Noveris Health Sciences Inc. (CSE:NVRS)
Canada · Delayed Price · Currency is CAD 0.0450
0.00 (0.00%)
At close: Oct 30, 2026
Noveris Health Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 90,485 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 46,643 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 85,063 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 118,363 |
| Oct 26, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 111,305 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 463,465 |
| Oct 22, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 793,598 |
| Oct 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 122,496 |
| Oct 20, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 70,040 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 260,464 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 473,345 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 48,158 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 121,189 |
| Oct 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 297,302 |
| Oct 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 121,045 |
| Oct 8, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 59,845 |
| Oct 7, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 119,830 |
| Oct 6, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 292,639 |
| Oct 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 290,519 |
| Oct 2, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 186,938 |
| Oct 1, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 170,941 |
| Sep 30, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 465,483 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 311,884 |
| Sep 28, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 316,332 |
| Sep 25, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 152,227 |
| Sep 24, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 170,733 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 511,578 |
| Sep 22, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 33.33% | 645,933 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 318,379 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 262,912 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 348,436 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -17.65% | 1,104,445 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | - | 681,119 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.53% | 529,041 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 351,966 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 299,523 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -9.52% | 297,361 |
| Sep 8, 2026 | 0.12 | 0.13 | 0.09 | 0.11 | 0.11 | -8.70% | 1,474,172 |
| Sep 4, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | - | 870,549 |
| Sep 3, 2026 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | - | 1,526,872 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 599,988 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 1,465,798 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -10.00% | 912,626 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -14.29% | 836,026 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 2.94% | 605,207 |
| Aug 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 363,772 |
| Aug 25, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 3.03% | 578,731 |
| Aug 24, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | 3.13% | 375,024 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.13 | 0.16 | 0.16 | -3.03% | 758,227 |
| Aug 20, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -10.81% | 894,945 |