Nuinsco Resources Limited (CSE:NWI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Oct 31, 2025, 12:02 PM EDT

Nuinsco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.010.010.010.010.01-152,000
Oct 29, 20250.010.010.010.010.01--
Oct 28, 20250.010.010.010.010.01-59,100
Oct 27, 20250.010.010.010.010.01-108,001
Oct 24, 20250.010.010.010.010.01-250,000
Oct 23, 20250.010.010.010.010.01-412,926
Oct 22, 20250.010.010.010.010.01-14,000
Oct 21, 20250.010.010.010.010.01-118,733
Oct 20, 20250.010.010.010.010.01-1,587,000
Oct 17, 20250.010.010.010.010.01-1,000
Oct 16, 20250.010.010.010.010.01-598,000
Oct 15, 20250.010.010.010.010.01-469,000
Oct 14, 20250.010.010.010.010.01-544,520
Oct 10, 20250.010.010.010.010.01-769,134
Oct 9, 20250.010.010.010.010.01-5,314,273
Oct 8, 20250.010.010.010.010.01-33,000
Oct 7, 20250.010.010.010.010.01-44,361
Oct 6, 20250.010.010.010.010.01-2,000
Oct 3, 20250.010.010.010.010.01-25,000
Oct 2, 20250.010.010.010.010.01-33,176
Oct 1, 20250.010.010.010.010.01--
Sep 30, 20250.010.010.010.010.01-213,000
Sep 29, 20250.010.010.010.010.01-162,000
Sep 26, 20250.010.010.010.010.01-45,100
Sep 25, 20250.010.010.010.010.01-5,631
Sep 24, 20250.010.010.010.010.01--
Sep 23, 20250.010.010.010.010.01--
Sep 22, 20250.010.010.010.010.01-998,666
Sep 19, 20250.010.010.010.010.01-54,000
Sep 18, 20250.010.010.010.010.01-20,000
Sep 17, 20250.010.010.010.010.01--
Sep 16, 20250.010.010.010.010.01-150,000
Sep 15, 20250.010.010.010.010.01-51,000
Sep 12, 20250.010.010.010.010.01-2,585
Sep 11, 20250.010.010.010.010.01-200,000
Sep 10, 20250.010.010.010.010.01--
Sep 9, 20250.010.010.010.010.01-80,416
Sep 8, 20250.010.010.010.010.01-103,250
Sep 5, 20250.010.010.010.010.01--
Sep 4, 20250.010.010.010.010.01-172,000
Sep 3, 20250.010.010.010.010.01--
Sep 2, 20250.010.010.010.010.01-10,000
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01-1,001
Aug 27, 20250.010.010.010.010.01-6,347
Aug 26, 20250.010.010.010.010.01-1,096
Aug 25, 20250.010.010.010.010.01-1,000
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01-3,104
Aug 20, 20250.010.010.010.010.01--