Nuinsco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.01	0.01	0.01	0.01	-	-	3,483,683
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	286,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,015,166
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,034,500
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	671,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	341,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,967,100
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,225,281
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	3,353,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	49,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	50,700
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	756,001
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	72,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	44,039
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	124,700
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	47,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	88,500
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	122,500
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	152,665
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	22,656
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	127,447
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	37,700
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	248,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,758,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	1,085,500
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	637,800
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	95,539
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	106,351
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	206,150
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	17,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,556,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	501,333
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	26,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	9,500
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	4,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	123,584
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	376,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	232,414
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	887,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	201,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	121,957