Nuinsco Resources Limited (CSE:NWI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Mar 28, 2025, 3:00 PM EST

Nuinsco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.010.010.010.01-100.00%-
Mar 28, 20250.010.010.010.01--930,000
Mar 27, 20250.010.010.010.01--253,000
Mar 26, 20250.010.010.010.01--130,000
Mar 25, 20250.010.010.010.01--52,500
Mar 24, 20250.010.010.010.01--7,333
Mar 21, 20250.010.010.010.01--566,000
Mar 20, 20250.010.010.010.01--60,000
Mar 19, 20250.010.010.010.01--140,000
Mar 18, 20250.010.010.010.01--50.00%260,934
Mar 17, 20250.010.010.010.01-100.00%104,000
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01---
Mar 12, 20250.010.010.010.01--10,000
Mar 11, 20250.010.010.010.01--315,500
Mar 10, 20250.010.010.010.01--88,000
Mar 7, 20250.010.010.010.01--154,768
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01--32,666
Mar 4, 20250.010.010.010.01--100,000
Mar 3, 20250.010.010.010.01--35,000
Feb 28, 20250.010.010.010.01--1,000
Feb 27, 20250.010.010.010.01--71,083
Feb 26, 20250.010.010.010.01--76,760
Feb 25, 20250.010.010.010.01--3,000
Feb 24, 20250.010.010.010.01--50.00%53,000
Feb 21, 20250.010.010.010.01-100.00%190,304
Feb 20, 20250.010.010.010.01--37,750
Feb 19, 20250.010.010.010.01--30,800
Feb 18, 20250.010.010.010.01--132,200
Feb 14, 20250.010.010.010.01--120,000
Feb 13, 20250.010.010.010.01--10,000
Feb 12, 20250.010.010.010.01--4,000
Feb 11, 20250.010.010.010.01--160,000
Feb 10, 20250.010.010.010.01--105,000
Feb 7, 20250.010.010.010.01--195,000
Feb 6, 20250.010.010.010.01--19,000
Feb 5, 20250.010.010.010.01--50.00%45,901
Feb 4, 20250.010.010.010.01-100.00%350,000
Feb 3, 20250.010.010.010.01--152,000
Jan 31, 20250.010.010.010.01--40,260
Jan 30, 20250.010.010.010.01--50.00%5,475
Jan 29, 20250.010.010.010.01--43,907
Jan 28, 20250.010.010.010.01-100.00%3,963,000
Jan 27, 20250.010.010.010.01--100,000
Jan 24, 20250.010.010.010.01--174,193
Jan 23, 20250.010.010.010.01--48,000
Jan 22, 20250.010.010.010.01--142,500
Jan 21, 20250.010.010.010.01--617,000
Jan 20, 20250.010.010.010.01--50,000