Nuinsco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	756,001
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	72,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	44,039
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	124,700
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	47,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	88,500
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	122,500
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	152,665
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	22,656
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	127,447
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	37,700
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	248,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,758,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	1,085,500
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	637,800
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	95,539
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	106,351
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	206,150
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	17,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,556,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	501,333
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	26,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	9,500
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	4,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	123,584
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	376,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	232,414
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	887,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	201,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	121,957
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	52,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	66,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	351,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	115,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,383,170
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	8,270
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	152,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	59,100
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	108,001
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	250,000
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	412,926
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	14,000