Nuinsco Resources Limited (CSE:NWI)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Apr 25, 2025, 3:07 PM EDT
Nuinsco Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 70,956 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 317,402 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 172,757 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 338,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 133,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 85,798 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 265,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 605,748 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 157,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 21,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 41,540 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 932,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 253,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 130,000 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 52,500 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,333 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 566,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 60,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 140,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 260,934 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 104,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 315,500 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 88,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 154,768 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 32,666 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,000 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 71,083 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 76,760 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 53,000 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 190,304 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 37,750 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,800 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 132,200 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 120,000 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |