Skip to main content
logo
Nuinsco Resources Limited (CSE:NWI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Aug 12, 2025, 3:56 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.010.010.010.01--375,000
Aug 11, 20250.010.010.010.01--18,094
Aug 8, 20250.010.010.010.01--125,000
Aug 7, 20250.010.010.010.01--520,900
Aug 6, 20250.010.010.010.01--238,361
Aug 5, 20250.010.010.010.01--74,287
Aug 1, 20250.010.010.010.01--503,900
Jul 31, 20250.010.010.010.01---
Jul 30, 20250.010.010.010.01--350,000
Jul 29, 20250.010.010.010.01--1,233,064
Jul 28, 20250.010.010.010.01--100,401
Jul 25, 20250.010.010.010.01--150,000
Jul 24, 20250.010.010.010.01--420,600
Jul 23, 20250.010.010.010.01--592,000
Jul 22, 20250.010.010.010.01--400,000
Jul 21, 20250.010.010.010.01---
Jul 18, 20250.010.010.010.01--1,999
Jul 17, 20250.010.010.010.01--160,000
Jul 16, 20250.010.010.010.01--1,785,533
Jul 15, 20250.010.010.010.01---
Jul 14, 20250.010.010.010.01---
Jul 11, 20250.010.010.010.01--100,000
Jul 10, 20250.010.010.010.01---
Jul 9, 20250.010.010.010.01--56,000
Jul 8, 20250.010.010.010.01---
Jul 7, 20250.010.010.010.01--37,703
Jul 4, 20250.010.010.010.01--78,000
Jul 3, 20250.010.010.010.01--85,050
Jul 2, 20250.010.010.010.01--250,000
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01--100,000
Jun 26, 20250.010.010.010.01--1,005,815
Jun 25, 20250.010.010.010.01--50.00%350,375
Jun 24, 20250.010.010.010.01--167,000
Jun 23, 20250.010.010.010.01-100.00%190,200
Jun 20, 20250.010.010.010.01--1,232,000
Jun 19, 20250.010.010.010.01--384,034
Jun 18, 20250.010.010.010.01--81,000
Jun 17, 20250.010.010.010.01--573,200
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---