Skip to main content
Nuinsco Resources Limited (CSE:NWI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
+0.0050 (100.00%)
Feb 21, 2025, 3:53 PM EST

Nuinsco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.010.010.010.01-100.00%190,304
Feb 20, 20250.010.010.010.01--37,750
Feb 19, 20250.010.010.010.01--30,800
Feb 18, 20250.010.010.010.01--132,200
Feb 14, 20250.010.010.010.01--120,000
Feb 13, 20250.010.010.010.01--10,000
Feb 12, 20250.010.010.010.01--4,000
Feb 11, 20250.010.010.010.01--160,000
Feb 10, 20250.010.010.010.01--105,000
Feb 7, 20250.010.010.010.01--195,000
Feb 6, 20250.010.010.010.01--19,000
Feb 5, 20250.010.010.010.01--50.00%45,901
Feb 4, 20250.010.010.010.01-100.00%350,000
Feb 3, 20250.010.010.010.01--152,000
Jan 31, 20250.010.010.010.01--40,260
Jan 30, 20250.010.010.010.01--50.00%5,475
Jan 29, 20250.010.010.010.01--43,907
Jan 28, 20250.010.010.010.01-100.00%3,963,000
Jan 27, 20250.010.010.010.01--100,000
Jan 24, 20250.010.010.010.01--174,193
Jan 23, 20250.010.010.010.01--48,000
Jan 22, 20250.010.010.010.01--142,500
Jan 21, 20250.010.010.010.01--617,000
Jan 20, 20250.010.010.010.01--50,000
Jan 17, 20250.010.010.010.01---
Jan 16, 20250.010.010.010.01--38,081
Jan 15, 20250.010.010.010.01---
Jan 14, 20250.010.010.010.01---
Jan 13, 20250.010.010.010.01--1,000
Jan 10, 20250.010.010.010.01---
Jan 9, 20250.010.010.010.01---
Jan 8, 20250.010.010.010.01--12,000
Jan 7, 20250.010.010.010.01--7,073
Jan 6, 20250.010.010.010.01--14,000
Jan 3, 20250.010.010.010.01---
Jan 2, 20250.010.010.010.01--193,000
Dec 31, 20240.010.010.010.01--455,000
Dec 30, 20240.010.010.010.01--31,000
Dec 27, 20240.010.010.010.01--232,500
Dec 24, 20240.010.010.010.01--270,000
Dec 23, 20240.010.010.010.01--100,100
Dec 20, 20240.010.010.010.01--110,800
Dec 19, 20240.010.010.010.01--3,000
Dec 18, 20240.010.010.010.01--360,000
Dec 17, 20240.010.010.010.01--39,000
Dec 16, 20240.010.010.010.01--371,000
Dec 13, 20240.010.010.010.01--17,000
Dec 12, 20240.010.010.010.01--25,100
Dec 11, 20240.010.010.010.01--231,125
Dec 10, 20240.010.010.010.01--20,000
Dec 9, 20240.010.010.010.01--50,000
Dec 6, 20240.010.010.010.01---
Dec 5, 20240.010.010.010.01--25,000
Dec 4, 20240.010.010.010.01---
Dec 3, 20240.010.010.010.01---
Dec 2, 20240.010.010.010.01---
Nov 29, 20240.010.010.010.01---
Nov 28, 20240.010.010.010.01---
Nov 27, 20240.010.010.010.01---
Nov 26, 20240.010.010.010.01---
Nov 25, 20240.010.010.010.01---
Nov 22, 20240.010.010.010.01---
Nov 21, 20240.010.010.010.01---
Nov 20, 20240.010.010.010.01--23,000
Nov 19, 20240.010.010.010.01---
Nov 18, 20240.010.010.010.01--50,000
Nov 15, 20240.010.010.010.01--218,000
Nov 14, 20240.010.010.010.01--264,570
Nov 13, 20240.010.010.010.01--148,000
Nov 12, 20240.010.010.010.01--10,000
Nov 11, 20240.010.010.010.01--25,000
Nov 8, 20240.010.010.010.01---
Nov 7, 20240.010.010.010.01---
Nov 6, 20240.010.010.010.01---
Nov 5, 20240.010.010.010.01---
Nov 4, 20240.010.010.010.01---
Nov 1, 20240.010.010.010.01---
Oct 31, 20240.010.010.010.01---
Oct 30, 20240.010.010.010.01---
Oct 29, 20240.010.010.010.01---
Oct 28, 20240.010.010.010.01---
Oct 25, 20240.010.010.010.01--55,857
Oct 24, 20240.010.010.010.01--7,000
Oct 23, 20240.010.010.010.01---
Oct 22, 20240.010.010.010.01--20,000
Oct 21, 20240.010.010.010.01--118,125
Oct 18, 20240.010.010.010.01--2,000
Oct 17, 20240.010.010.010.01---
Oct 16, 20240.010.010.010.01---
Oct 15, 20240.010.010.010.01---
Oct 11, 20240.010.010.010.01--188,000
Oct 10, 20240.010.010.010.01--472,000
Oct 9, 20240.010.010.010.01---
Oct 8, 20240.010.010.010.01---
Oct 7, 20240.010.010.010.01---
Oct 4, 20240.010.010.010.01--30,000
Oct 3, 20240.010.010.010.01--150,000
Oct 2, 20240.010.010.010.01--162,550
Oct 1, 20240.010.010.010.01---
Sep 30, 20240.010.010.010.01---