Nuinsco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,005,125
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	123,677
Feb 25, 2026	0.01	0.02	0.01	0.01	0.01	-	2,055,175
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	609,349
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,001
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Feb 19, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	113,000
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	984,999
Feb 17, 2026	0.01	0.02	0.01	0.01	0.01	-	1,496,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,769,484
Feb 12, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	550,205
Feb 11, 2026	0.01	0.02	0.01	0.01	0.01	-	1,056,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	535,000
Feb 9, 2026	0.01	0.02	0.01	0.01	0.01	-	3,744,183
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	286,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,015,166
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,034,500
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	671,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	341,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,967,100
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,225,281
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	3,353,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	49,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	50,700
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	756,001
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	72,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	44,039
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	124,700
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	47,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	88,500
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	122,500
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	152,665
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	22,656
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	127,447
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	37,700
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	248,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,758,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	1,085,500
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	637,800
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	95,539
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	106,351
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	206,150
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	17,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,556,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	501,333
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000