CSE:NWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	11,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	14,344
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,337
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,411,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	550,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,220,500
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	112,500
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	225,301
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	134,400
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	115,961
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	161,500
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,650
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	618,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	127,500
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	93,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	118,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	27,318
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,500
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,992,355
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,674,500
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	101,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	22,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,683
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	163,000
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	27,634
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	36,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	129,000
Mar 6, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	50,333
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	23,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 3, 2026	0.01	0.02	0.01	0.01	0.01	-	231,601
Mar 2, 2026	0.01	0.02	0.01	0.01	0.01	-	79,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,005,125
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	123,677
Feb 25, 2026	0.01	0.02	0.01	0.01	0.01	-	2,055,175
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	609,349
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,001
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Feb 19, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	113,000
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	984,999
Feb 17, 2026	0.01	0.02	0.01	0.01	0.01	-	1,496,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,769,484
Feb 12, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	550,205
Feb 11, 2026	0.01	0.02	0.01	0.01	0.01	-	1,056,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	535,000
Feb 9, 2026	0.01	0.02	0.01	0.01	0.01	-	3,744,183
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	286,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000