CSE:NWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	19,500
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	51,571
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	421,615
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,257,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	44,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	97,937
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,001
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	177,700
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	803,400
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	168,800
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	3,285
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	184,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	460,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,632,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	172,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	703,941
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	115,500
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	90,197
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,535,500
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,734,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	226,700
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	11,233
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	415,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,337,348
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	301,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	236,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	556,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	12,709,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,715,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	101,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	25,942
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,987
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	623,485
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,152
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	239,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	59,527
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	245,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,001
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	7,270
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	39,200
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	56,701
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,825,000