NextGen Digital Platforms Inc. (CSE:NXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.4100
+0.0100 (2.50%)
Apr 24, 2025, 4:00 PM EDT

NextGen Digital Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.410.450.410.45-9.76%56,000
Apr 24, 20250.410.410.400.41-2.50%13,000
Apr 23, 20250.400.400.390.40-8.11%48,704
Apr 22, 20250.400.400.370.37--7.50%3,000
Apr 21, 20250.450.450.400.40--11.11%1,500
Apr 17, 20250.450.450.450.45--1,020
Apr 16, 20250.450.450.450.45--1,000
Apr 15, 20250.450.450.450.45--4.26%9,500
Apr 14, 20250.490.490.470.47--6.00%4,001
Apr 11, 20250.400.500.400.50-42.86%7,000
Apr 10, 20250.350.350.350.35---
Apr 9, 20250.350.350.350.35-2.94%1,000
Apr 8, 20250.400.400.340.34--13.92%23,500
Apr 7, 20250.400.400.400.40--1.25%2,000
Apr 4, 20250.400.450.400.40-11.11%7,000
Apr 3, 20250.350.360.350.36--2.70%10,400
Apr 2, 20250.390.390.370.37--2,000
Apr 1, 20250.390.390.350.37--7.50%9,000
Mar 31, 20250.380.400.380.40-3.90%3,000
Mar 28, 20250.320.390.320.39-20.31%40,800
Mar 27, 20250.300.360.300.32-6.67%83,241
Mar 26, 20250.310.350.290.30--38,666
Mar 25, 20250.370.370.290.30--20.00%85,600
Mar 24, 20250.370.380.320.38-4.17%71,600
Mar 21, 20250.490.490.360.36--28.00%14,400
Mar 20, 20250.500.500.500.50--1,500
Mar 19, 20250.500.500.500.50--1,500
Mar 18, 20250.510.510.500.50--1.96%2,111
Mar 17, 20250.550.550.500.51--7.27%7,100
Mar 14, 20250.530.550.480.55--40,600
Mar 13, 20250.550.550.440.55-7.84%16,000
Mar 12, 20250.690.690.510.51-22.89%13,000
Mar 11, 20250.500.500.420.42--1.19%16,000
Mar 10, 20250.400.430.400.42--8.70%67,000
Mar 7, 20250.460.460.440.46-1.10%5,000
Mar 6, 20250.400.460.400.46-21.33%36,098
Mar 5, 20250.420.450.350.38--16.67%176,210
Mar 4, 20250.470.470.350.45--9.09%68,000
Mar 3, 20250.480.500.480.50-8.79%24,400
Feb 28, 20250.450.460.450.46--4.21%4,000
Feb 27, 20250.550.550.480.48--13.64%15,600
Feb 26, 20250.540.550.540.55-1.85%4,200
Feb 25, 20250.580.580.490.54--10.00%90,068
Feb 24, 20250.600.600.600.60--2,000
Feb 21, 20250.600.600.580.60--32,400
Feb 20, 20250.600.600.600.60--3.23%9,760
Feb 19, 20250.580.630.570.62-12.73%49,816
Feb 18, 20250.580.600.550.55--14.06%129,432
Feb 14, 20250.600.650.590.64-16.36%23,286
Feb 13, 20250.540.580.540.55-1.85%82,200