Skip to main content
NextGen Digital Platforms Inc. (CSE: NXT)
Canada flag Canada · Delayed Price · Currency is CAD
1.430
+0.010 (0.70%)
Jan 31, 2025, 4:00 PM EST

NextGen Digital Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20251.421.431.371.43-0.70%27,042
Jan 30, 20251.401.421.401.42-1.43%13,952
Jan 29, 20251.371.431.351.40-6.87%119,750
Jan 28, 20251.351.391.301.31--16,150
Jan 27, 20251.291.351.151.31--0.76%19,153
Jan 24, 20251.371.371.171.32--3.65%47,285
Jan 23, 20251.351.481.321.37--0.72%18,250
Jan 22, 20251.381.401.211.38--6.12%35,515
Jan 21, 20251.381.501.321.47-27.83%116,340
Jan 20, 20251.241.241.121.15--2.54%31,910
Jan 17, 20251.081.251.081.18--2.48%93,699
Jan 16, 20251.481.491.201.21--19.33%56,036
Jan 15, 20251.541.551.441.50--10.71%32,210
Jan 14, 20251.531.721.381.68-20.00%120,239
Jan 13, 20251.701.751.301.40--32.69%234,805
Jan 10, 20251.552.081.492.08-30.00%648,194
Jan 9, 20251.341.651.341.60-52.38%449,649
Jan 8, 20251.081.140.961.05--30.00%204,516
Jan 7, 20251.371.550.891.50-61.29%1,337,822
Jan 6, 20250.800.930.770.93-24.00%504,953
Jan 3, 20250.680.750.680.75-8.70%58,000
Jan 2, 20250.660.690.630.69-9.52%19,632
Dec 31, 20240.670.680.590.63--10.00%102,618
Dec 30, 20240.720.750.690.70-2.94%240,886
Dec 27, 20240.690.700.610.68-15.25%183,599
Dec 24, 20240.650.650.590.59--9.23%31,345
Dec 23, 20240.510.800.510.65-58.54%291,618
Dec 20, 20240.320.450.320.41-41.38%45,505
Dec 19, 20240.290.290.290.29---
Dec 18, 20240.300.300.270.29--14.71%245,003
Dec 17, 20240.290.390.290.34-19.30%63,000
Dec 16, 20240.260.390.260.29-23.91%24,500
Dec 13, 20240.180.230.180.23-31.43%214,000
Dec 12, 20240.150.180.150.18-25.00%1,000
Dec 11, 20240.230.230.140.14--39.13%2,623
Dec 10, 20240.130.230.130.23-91.67%40,216
Dec 9, 20240.120.120.120.12---
Dec 6, 20240.120.120.120.12---
Dec 5, 20240.090.130.090.12-60.00%807,560
Dec 4, 20240.080.080.080.08---
Dec 3, 20240.080.080.080.08---
Dec 2, 20240.050.080.050.08--16.67%418,319
Nov 29, 20240.050.090.050.09-28.57%95,350
Nov 28, 20240.070.070.070.07--7,000
Nov 27, 20240.070.070.070.07---
Nov 26, 20240.070.070.070.07---
Nov 25, 20240.060.070.060.07--24,200
Nov 22, 20240.070.070.070.07---
Nov 21, 20240.070.070.070.07--35,000
Nov 20, 20240.060.070.060.07-16.67%21,250
Nov 19, 20240.060.060.060.06---
Nov 18, 20240.060.060.060.06---
Nov 15, 20240.060.060.060.06---
Nov 14, 20240.080.080.060.06-20.00%60,000
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05---
Nov 11, 20240.050.050.050.05---
Nov 8, 20240.050.050.050.05---
Nov 7, 20240.050.050.050.05--11,000
Nov 6, 20240.060.060.050.05--40,250
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05--1,000
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.050.05---
Oct 30, 20240.050.050.050.05---
Oct 29, 20240.050.050.050.05---
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.050.050.05--33.33%66,000
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08---
Oct 21, 20240.080.080.080.08---
Oct 18, 20240.080.080.080.08---
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.080.080.080.08---
Oct 15, 20240.080.080.080.08---
Oct 11, 20240.080.080.080.08---
Oct 10, 20240.080.080.080.08---
Oct 9, 20240.080.080.080.08---
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.080.080.080.08---
Oct 4, 20240.080.080.080.08---
Oct 3, 20240.080.080.080.08---
Oct 2, 20240.060.080.060.08-25.00%39,000
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06-20.00%2,666
Sep 27, 20240.050.050.050.05---
Sep 26, 20240.050.050.050.05---
Sep 25, 20240.050.050.050.05---
Sep 24, 20240.050.050.050.05---
Sep 23, 20240.050.050.050.05--25,000
Sep 20, 20240.050.050.050.05---
Sep 19, 20240.050.050.050.05---
Sep 18, 20240.050.050.050.05---
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.060.060.050.05--16.67%30,000