NextGen Digital Platforms Inc. (CSE:NXT)
Canada · Delayed Price · Currency is CAD 0.1450
-0.0550 (-27.50%)
Jan 20, 2026, 3:58 PM EST
NextGen Digital Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 29.03% | 112,522 |
| Jan 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 54,500 |
| Jan 15, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 7.14% | 48,649 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 10,000 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 76,694 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 47,256 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 101,500 |
| Jan 8, 2026 | 0.13 | 0.16 | 0.12 | 0.16 | 0.16 | 28.00% | 178,585 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 2,700 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 23,500 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 15,500 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 5,500 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 151,515 |
| Dec 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 57,600 |
| Dec 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,572 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 18,000 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 12,800 |
| Dec 19, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 12.00% | 344,149 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 312,800 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 212,426 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -15.38% | 532,000 |
| Dec 15, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 64,600 |
| Dec 12, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 15,000 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 82,000 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 42,000 |
| Dec 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 61,500 |
| Dec 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 50,500 |
| Dec 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 39,686 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.00% | 201,685 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.12 | 0.15 | 0.15 | -18.92% | 268,225 |
| Dec 2, 2025 | 0.20 | 0.22 | 0.19 | 0.19 | 0.19 | - | 100,000 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 3,520 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 10,000 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25,000 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 6,000 |
| Nov 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 21,000 |
| Nov 21, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.43% | 41,555 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.89% | 172,296 |
| Nov 19, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -2.56% | 83,822 |
| Nov 18, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -9.30% | 115,500 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -14.00% | 147,500 |
| Nov 14, 2025 | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | -13.79% | 134,997 |
| Nov 13, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 3.57% | 39,806 |
| Nov 12, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -9.68% | 98,222 |
| Nov 11, 2025 | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -6.06% | 42,500 |
| Nov 10, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -5.71% | 106,105 |
| Nov 7, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 6.06% | 99,295 |
| Nov 6, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 77,500 |
| Nov 5, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -5.71% | 83,821 |