NextGen Digital Platforms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	63,550
Oct 29, 2025	0.38	0.39	0.37	0.39	0.39	6.85%	51,500
Oct 28, 2025	0.34	0.38	0.34	0.37	0.37	7.35%	54,590
Oct 27, 2025	0.38	0.39	0.34	0.34	0.34	-11.69%	167,326
Oct 24, 2025	0.39	0.40	0.38	0.39	0.39	1.32%	85,000
Oct 23, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	13,100
Oct 22, 2025	0.41	0.41	0.39	0.39	0.39	-3.75%	11,801
Oct 21, 2025	0.40	0.40	0.38	0.40	0.40	1.27%	103,662
Oct 20, 2025	0.42	0.42	0.39	0.40	0.40	-4.82%	40,500
Oct 17, 2025	0.39	0.43	0.39	0.42	0.42	3.75%	92,460
Oct 16, 2025	0.41	0.42	0.39	0.40	0.40	-1.23%	255,350
Oct 15, 2025	0.41	0.42	0.40	0.41	0.41	-1.22%	234,000
Oct 14, 2025	0.42	0.44	0.41	0.41	0.41	-3.53%	197,984
Oct 10, 2025	0.42	0.45	0.41	0.43	0.43	1.19%	282,552
Oct 9, 2025	0.42	0.42	0.41	0.42	0.42	2.44%	278,054
Oct 8, 2025	0.42	0.42	0.41	0.41	0.41	1.23%	107,099
Oct 7, 2025	0.42	0.43	0.41	0.41	0.41	-1.22%	114,818
Oct 6, 2025	0.46	0.47	0.40	0.41	0.41	-10.87%	548,865
Oct 3, 2025	0.50	0.50	0.46	0.46	0.46	-7.07%	214,899
Oct 2, 2025	0.55	0.55	0.48	0.50	0.50	-10.00%	423,354
Oct 1, 2025	0.55	0.57	0.54	0.55	0.55	3.77%	476,283
Sep 30, 2025	0.50	0.55	0.48	0.53	0.53	3.92%	817,166
Sep 29, 2025	0.60	0.65	0.49	0.51	0.51	-10.53%	2,973,705
Sep 26, 2025	0.52	0.58	0.52	0.57	0.57	9.62%	113,700
Sep 25, 2025	0.55	0.56	0.51	0.52	0.52	-7.14%	92,510
Sep 24, 2025	0.50	0.57	0.49	0.56	0.56	12.00%	223,615
Sep 23, 2025	0.50	0.50	0.46	0.50	0.50	6.38%	96,648
Sep 22, 2025	0.50	0.50	0.47	0.47	0.47	-4.08%	54,500
Sep 19, 2025	0.50	0.51	0.49	0.49	0.49	4.26%	47,546
Sep 18, 2025	0.51	0.51	0.46	0.47	0.47	-7.84%	43,503
Sep 17, 2025	0.53	0.54	0.50	0.51	0.51	-1.92%	32,201
Sep 16, 2025	0.54	0.54	0.49	0.52	0.52	-3.70%	69,481
Sep 15, 2025	0.54	0.59	0.54	0.54	0.54	-	64,520
Sep 12, 2025	0.51	0.54	0.51	0.54	0.54	5.88%	78,400
Sep 11, 2025	0.53	0.53	0.50	0.51	0.51	-	37,366
Sep 10, 2025	0.48	0.51	0.48	0.51	0.51	8.51%	24,000
Sep 9, 2025	0.53	0.56	0.45	0.47	0.47	-12.96%	135,619
Sep 8, 2025	0.57	0.70	0.52	0.54	0.54	-1.82%	120,961
Sep 5, 2025	0.51	0.55	0.48	0.55	0.55	10.00%	69,410
Sep 4, 2025	0.55	0.55	0.50	0.50	0.50	-7.41%	48,637
Sep 3, 2025	0.57	0.57	0.54	0.54	0.54	-5.26%	13,500
Sep 2, 2025	0.56	0.57	0.55	0.57	0.57	1.79%	5,657
Aug 29, 2025	0.50	0.61	0.50	0.56	0.56	12.00%	54,287
Aug 28, 2025	0.51	0.51	0.49	0.50	0.50	2.04%	81,300
Aug 27, 2025	0.53	0.54	0.49	0.49	0.49	-5.77%	32,702
Aug 26, 2025	0.55	0.55	0.52	0.52	0.52	-5.45%	16,829
Aug 25, 2025	0.60	0.60	0.55	0.55	0.55	-1.79%	15,000
Aug 22, 2025	0.56	0.58	0.54	0.56	0.56	1.82%	42,263
Aug 21, 2025	0.58	0.58	0.55	0.55	0.55	-5.17%	31,863
Aug 20, 2025	0.58	0.58	0.58	0.58	0.58	-	5,000