Skip to main content
NextGen Digital Platforms Inc. (CSE: NXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.410
+0.120 (41.38%)
Dec 20, 2024, 2:19 PM EST

NextGen Digital Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.320.450.320.41-41.38%45,505
Dec 19, 20240.290.290.290.29---
Dec 18, 20240.300.300.270.29--14.71%245,003
Dec 17, 20240.290.390.290.34-19.30%63,000
Dec 16, 20240.260.390.260.29-23.91%24,500
Dec 13, 20240.180.230.180.23-31.43%214,000
Dec 12, 20240.150.180.150.18-25.00%1,000
Dec 11, 20240.230.230.140.14--39.13%2,623
Dec 10, 20240.130.230.130.23-91.67%40,216
Dec 9, 20240.120.120.120.12---
Dec 6, 20240.120.120.120.12---
Dec 5, 20240.090.130.090.12-60.00%807,560
Dec 4, 20240.080.080.080.08---
Dec 3, 20240.080.080.080.08---
Dec 2, 20240.050.080.050.08--16.67%418,319
Nov 29, 20240.050.090.050.09-28.57%95,350
Nov 28, 20240.070.070.070.07--7,000
Nov 27, 20240.070.070.070.07---
Nov 26, 20240.070.070.070.07---
Nov 25, 20240.060.070.060.07--24,200
Nov 22, 20240.070.070.070.07---
Nov 21, 20240.070.070.070.07--35,000
Nov 20, 20240.060.070.060.07-16.67%21,250
Nov 19, 20240.060.060.060.06---
Nov 18, 20240.060.060.060.06---
Nov 15, 20240.060.060.060.06---
Nov 14, 20240.080.080.060.06-20.00%60,000
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05---
Nov 11, 20240.050.050.050.05---
Nov 8, 20240.050.050.050.05---
Nov 7, 20240.050.050.050.05--11,000
Nov 6, 20240.060.060.050.05--40,250
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05--1,000
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.050.05---
Oct 30, 20240.050.050.050.05---
Oct 29, 20240.050.050.050.05---
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.050.050.05--33.33%66,000
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08---
Oct 21, 20240.080.080.080.08---
Oct 18, 20240.080.080.080.08---
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.080.080.080.08---
Oct 15, 20240.080.080.080.08---
Oct 11, 20240.080.080.080.08---
Oct 10, 20240.080.080.080.08---
Oct 9, 20240.080.080.080.08---
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.080.080.080.08---
Oct 4, 20240.080.080.080.08---
Oct 3, 20240.080.080.080.08---
Oct 2, 20240.060.080.060.08-25.00%39,000
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06-20.00%2,666
Sep 27, 20240.050.050.050.05---
Sep 26, 20240.050.050.050.05---
Sep 25, 20240.050.050.050.05---
Sep 24, 20240.050.050.050.05---
Sep 23, 20240.050.050.050.05--25,000
Sep 20, 20240.050.050.050.05---
Sep 19, 20240.050.050.050.05---
Sep 18, 20240.050.050.050.05---
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.060.060.050.05--16.67%30,000
Sep 9, 20240.060.060.060.06---
Sep 6, 20240.060.060.060.06--7.69%10,000
Sep 5, 20240.070.070.070.07---
Sep 4, 20240.070.070.070.07---
Sep 3, 20240.060.070.060.07-8.33%52,000
Aug 30, 20240.060.060.060.06--7.69%4,000
Aug 29, 20240.070.070.070.07--7.14%21,000
Aug 28, 20240.070.070.070.07---
Aug 27, 20240.070.070.070.07---
Aug 26, 20240.070.070.070.07---
Aug 23, 20240.070.070.070.07---
Aug 22, 20240.070.070.070.07---
Aug 21, 20240.070.070.070.07---
Aug 20, 20240.070.070.070.07--10,000
Aug 19, 20240.070.070.070.07--12.50%81,000
Aug 16, 20240.100.100.080.08--20.00%71,000
Aug 15, 20240.120.120.080.10--48.72%363,275
Aug 14, 20240.200.200.200.20---
Aug 13, 20240.200.200.200.20--4.88%2,000
Aug 12, 20240.210.210.210.21---
Aug 9, 20240.210.210.210.21---