NextGen Digital Platforms Inc. (CSE:NXT)
Canada · Delayed Price · Currency is CAD 0.1300
-0.0100 (-7.14%)
At close: Mar 20, 2026
NextGen Digital Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 23,500 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 6,500 |
| Mar 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 15,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 199,010 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 105,050 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 23,000 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 15,000 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.85% | 28,000 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.70% | 40,500 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.85% | 6,000 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 43,500 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 1,500 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 15,000 |
| Mar 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 68,805 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 30,500 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 8,000 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 9,660 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 23,699 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,500 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 17,409 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 3,500 |
| Feb 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 8,000 |
| Feb 18, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.06% | 23,600 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 1,270 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23.08% | 2,000 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 125,000 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 102,900 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 141,289 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 146,650 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,000 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 12,500 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 227,000 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 16,000 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 6,587 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 96,607 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 68,137 |
| Jan 28, 2026 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 33.33% | 301,526 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 31,002 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -6.67% | 378,000 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 77,500 |
| Jan 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 103,500 |
| Jan 21, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | 6.90% | 99,352 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -27.50% | 84,000 |
| Jan 19, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 29.03% | 112,522 |
| Jan 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 54,500 |
| Jan 15, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 7.14% | 48,649 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 10,000 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 76,694 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 47,256 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 101,500 |