NextGen Digital Platforms Inc. (CSE:NXT)
Canada · Delayed Price · Currency is CAD 0.6500
-0.0400 (-5.80%)
Aug 8, 2025, 4:00 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.65 | 0.66 | 0.63 | 0.65 | - | -5.80% | 11,365 |
| Aug 7, 2025 | 0.60 | 0.69 | 0.58 | 0.69 | - | 18.97% | 12,000 |
| Aug 6, 2025 | 0.63 | 0.63 | 0.58 | 0.58 | - | -7.94% | 36,689 |
| Aug 5, 2025 | 0.67 | 0.67 | 0.63 | 0.63 | - | -3.08% | 52,413 |
| Aug 1, 2025 | 0.64 | 0.65 | 0.61 | 0.65 | - | -1.52% | 103,400 |
| Jul 31, 2025 | 0.66 | 0.66 | 0.64 | 0.66 | - | 3.13% | 26,701 |
| Jul 30, 2025 | 0.69 | 0.69 | 0.64 | 0.64 | - | -1.54% | 35,200 |
| Jul 29, 2025 | 0.68 | 0.68 | 0.64 | 0.65 | - | -1.52% | 41,795 |
| Jul 28, 2025 | 0.68 | 0.69 | 0.66 | 0.66 | - | -1.49% | 170,211 |
| Jul 25, 2025 | 0.65 | 0.67 | 0.64 | 0.67 | - | 3.08% | 18,000 |
| Jul 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1.56% | 3,000 |
| Jul 23, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | - | 1.59% | 10,015 |
| Jul 22, 2025 | 0.68 | 0.68 | 0.63 | 0.63 | - | -7.35% | 63,000 |
| Jul 21, 2025 | 0.66 | 0.68 | 0.64 | 0.68 | - | 7.94% | 51,000 |
| Jul 18, 2025 | 0.58 | 0.65 | 0.58 | 0.63 | - | 12.50% | 185,845 |
| Jul 17, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | - | -1.75% | 23,400 |
| Jul 16, 2025 | 0.58 | 0.58 | 0.55 | 0.57 | - | - | 37,072 |
| Jul 15, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | - | -5.00% | 8,500 |
| Jul 14, 2025 | 0.58 | 0.60 | 0.57 | 0.60 | - | - | 20,684 |
| Jul 11, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | - | - | 9,000 |
| Jul 10, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | - | - | 17,000 |
| Jul 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -1.64% | 2,500 |
| Jul 8, 2025 | 0.56 | 0.62 | 0.56 | 0.61 | - | 7.02% | 81,350 |
| Jul 7, 2025 | 0.63 | 0.63 | 0.57 | 0.57 | - | -5.00% | 19,894 |
| Jul 4, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | - | -1.64% | 1,500 |
| Jul 3, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | - | - | 10,500 |
| Jul 2, 2025 | 0.64 | 0.65 | 0.61 | 0.61 | - | 12.96% | 55,500 |
| Jun 30, 2025 | 0.61 | 0.61 | 0.54 | 0.54 | - | -12.90% | 13,579 |
| Jun 27, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | - | 6.90% | 168,701 |
| Jun 26, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | - | 3.57% | 5,350 |
| Jun 25, 2025 | 0.59 | 0.59 | 0.56 | 0.56 | - | -1.75% | 4,000 |
| Jun 24, 2025 | 0.58 | 0.59 | 0.57 | 0.57 | - | - | 37,510 |
| Jun 23, 2025 | 0.59 | 0.59 | 0.54 | 0.57 | - | -3.39% | 27,000 |
| Jun 20, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | - | 1.72% | 13,000 |
| Jun 19, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | - | 5.45% | 26,339 |
| Jun 18, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | - | - | 7,000 |
| Jun 17, 2025 | 0.58 | 0.58 | 0.54 | 0.55 | - | -3.51% | 66,250 |
| Jun 16, 2025 | 0.56 | 0.58 | 0.55 | 0.57 | - | 1.79% | 34,400 |
| Jun 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -1.75% | 5,505 |
| Jun 12, 2025 | 0.55 | 0.57 | 0.54 | 0.57 | - | 3.64% | 54,072 |
| Jun 11, 2025 | 0.54 | 0.57 | 0.54 | 0.55 | - | 1.85% | 32,700 |
| Jun 10, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 3.85% | 13,500 |
| Jun 9, 2025 | 0.56 | 0.56 | 0.52 | 0.52 | - | -5.45% | 36,500 |
| Jun 6, 2025 | 0.55 | 0.58 | 0.54 | 0.55 | - | - | 55,301 |
| Jun 5, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | - | -5.17% | 39,504 |
| Jun 4, 2025 | 0.57 | 0.58 | 0.56 | 0.58 | - | 1.75% | 7,500 |
| Jun 3, 2025 | 0.57 | 0.57 | 0.55 | 0.57 | - | - | 33,500 |
| Jun 2, 2025 | 0.58 | 0.62 | 0.57 | 0.57 | - | -5.00% | 59,000 |
| May 30, 2025 | 0.60 | 0.60 | 0.57 | 0.60 | - | -4.76% | 29,500 |
| May 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5.00% | 1,001 |