NextGen Digital Platforms Inc. (CSE:NXT)
 0.3800
 0.00 (0.00%)
  Oct 31, 2025, 9:30 AM EDT
NextGen Digital Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -2.56% | 63,550 | 
| Oct 29, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 6.85% | 51,500 | 
| Oct 28, 2025 | 0.34 | 0.38 | 0.34 | 0.37 | 0.37 | 7.35% | 54,590 | 
| Oct 27, 2025 | 0.38 | 0.39 | 0.34 | 0.34 | 0.34 | -11.69% | 167,326 | 
| Oct 24, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | 1.32% | 85,000 | 
| Oct 23, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 13,100 | 
| Oct 22, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -3.75% | 11,801 | 
| Oct 21, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 1.27% | 103,662 | 
| Oct 20, 2025 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | -4.82% | 40,500 | 
| Oct 17, 2025 | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | 3.75% | 92,460 | 
| Oct 16, 2025 | 0.41 | 0.42 | 0.39 | 0.40 | 0.40 | -1.23% | 255,350 | 
| Oct 15, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | -1.22% | 234,000 | 
| Oct 14, 2025 | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | -3.53% | 197,984 | 
| Oct 10, 2025 | 0.42 | 0.45 | 0.41 | 0.43 | 0.43 | 1.19% | 282,552 | 
| Oct 9, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 2.44% | 278,054 | 
| Oct 8, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 1.23% | 107,099 | 
| Oct 7, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -1.22% | 114,818 | 
| Oct 6, 2025 | 0.46 | 0.47 | 0.40 | 0.41 | 0.41 | -10.87% | 548,865 | 
| Oct 3, 2025 | 0.50 | 0.50 | 0.46 | 0.46 | 0.46 | -7.07% | 214,899 | 
| Oct 2, 2025 | 0.55 | 0.55 | 0.48 | 0.50 | 0.50 | -10.00% | 423,354 | 
| Oct 1, 2025 | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | 3.77% | 476,283 | 
| Sep 30, 2025 | 0.50 | 0.55 | 0.48 | 0.53 | 0.53 | 3.92% | 817,166 | 
| Sep 29, 2025 | 0.60 | 0.65 | 0.49 | 0.51 | 0.51 | -10.53% | 2,973,705 | 
| Sep 26, 2025 | 0.52 | 0.58 | 0.52 | 0.57 | 0.57 | 9.62% | 113,700 | 
| Sep 25, 2025 | 0.55 | 0.56 | 0.51 | 0.52 | 0.52 | -7.14% | 92,510 | 
| Sep 24, 2025 | 0.50 | 0.57 | 0.49 | 0.56 | 0.56 | 12.00% | 223,615 | 
| Sep 23, 2025 | 0.50 | 0.50 | 0.46 | 0.50 | 0.50 | 6.38% | 96,648 | 
| Sep 22, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -4.08% | 54,500 | 
| Sep 19, 2025 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | 4.26% | 47,546 | 
| Sep 18, 2025 | 0.51 | 0.51 | 0.46 | 0.47 | 0.47 | -7.84% | 43,503 | 
| Sep 17, 2025 | 0.53 | 0.54 | 0.50 | 0.51 | 0.51 | -1.92% | 32,201 | 
| Sep 16, 2025 | 0.54 | 0.54 | 0.49 | 0.52 | 0.52 | -3.70% | 69,481 | 
| Sep 15, 2025 | 0.54 | 0.59 | 0.54 | 0.54 | 0.54 | - | 64,520 | 
| Sep 12, 2025 | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | 5.88% | 78,400 | 
| Sep 11, 2025 | 0.53 | 0.53 | 0.50 | 0.51 | 0.51 | - | 37,366 | 
| Sep 10, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 8.51% | 24,000 | 
| Sep 9, 2025 | 0.53 | 0.56 | 0.45 | 0.47 | 0.47 | -12.96% | 135,619 | 
| Sep 8, 2025 | 0.57 | 0.70 | 0.52 | 0.54 | 0.54 | -1.82% | 120,961 | 
| Sep 5, 2025 | 0.51 | 0.55 | 0.48 | 0.55 | 0.55 | 10.00% | 69,410 | 
| Sep 4, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | -7.41% | 48,637 | 
| Sep 3, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -5.26% | 13,500 | 
| Sep 2, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 1.79% | 5,657 | 
| Aug 29, 2025 | 0.50 | 0.61 | 0.50 | 0.56 | 0.56 | 12.00% | 54,287 | 
| Aug 28, 2025 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | 2.04% | 81,300 | 
| Aug 27, 2025 | 0.53 | 0.54 | 0.49 | 0.49 | 0.49 | -5.77% | 32,702 | 
| Aug 26, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -5.45% | 16,829 | 
| Aug 25, 2025 | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | -1.79% | 15,000 | 
| Aug 22, 2025 | 0.56 | 0.58 | 0.54 | 0.56 | 0.56 | 1.82% | 42,263 | 
| Aug 21, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -5.17% | 31,863 | 
| Aug 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 5,000 |