NextGen Digital Platforms Inc. (CSE:NXT)
Canada · Delayed Price · Currency is CAD 0.1400
+0.0050 (3.70%)
At close: Feb 27, 2026
NextGen Digital Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 8,000 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 9,660 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 23,699 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,500 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 17,409 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 3,500 |
| Feb 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 8,000 |
| Feb 18, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.06% | 23,600 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 1,270 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23.08% | 2,000 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 125,000 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 102,900 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 141,289 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 146,650 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,000 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 12,500 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 227,000 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 16,000 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 6,587 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 96,607 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 68,137 |
| Jan 28, 2026 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 33.33% | 301,526 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 31,002 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -6.67% | 378,000 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 77,500 |
| Jan 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 103,500 |
| Jan 21, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | 6.90% | 99,352 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -27.50% | 84,000 |
| Jan 19, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 29.03% | 112,522 |
| Jan 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 54,500 |
| Jan 15, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 7.14% | 48,649 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 10,000 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 76,694 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 47,256 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 101,500 |
| Jan 8, 2026 | 0.13 | 0.16 | 0.12 | 0.16 | 0.16 | 28.00% | 178,585 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 2,700 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 23,500 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 15,500 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 5,500 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 151,515 |
| Dec 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 57,600 |
| Dec 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,572 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 18,000 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 12,800 |
| Dec 19, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 12.00% | 344,149 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 312,800 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 212,426 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -15.38% | 532,000 |