NextGen Digital Platforms Inc. (CSE:NXT)
Canada · Delayed Price · Currency is CAD 0.0850
+0.0050 (6.25%)
Jul 21, 2026, 9:43 AM EST
NextGen Digital Platforms Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -15.79% | 92,400 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 5,300 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 29,800 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 16,500 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 19,000 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,000 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 30,780 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 6,500 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 8,227 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 1,000 |
| Jul 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 2,000 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 18,500 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 113,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.29% | 72,000 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 7,100 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 3,133 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 500 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 6,000 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 1,000 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,750 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 111,496 |
| Jun 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 3,100 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 1,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 10,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 168,000 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,777 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 6,090 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,000 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 72,150 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,000 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 19,500 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 9,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 63,748 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,747 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 13,500 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 1,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| May 21, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 59,540 |
| May 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 13,611 |
| May 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 16,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 3,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 25,500 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 1,224 |
| May 12, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 89,500 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,035 |
| May 8, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 32,000 |