Skip to main content
logo
Oregen Energy Corp. (CSE:ORNG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jul 21, 2026, 9:37 AM EST

Oregen Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.060.060.060.06---
Jul 20, 20260.060.060.060.060.06-45,000
Jul 16, 20260.060.060.060.060.06-8.33%12,967
Jul 15, 20260.060.060.060.060.06-5,000
Jul 14, 20260.060.060.060.060.06-15,000
Jul 13, 20260.070.070.060.060.06-15,923
Jul 9, 20260.060.060.060.060.06-37,000
Jul 7, 20260.060.060.060.060.06-24,000
Jul 3, 20260.060.060.060.060.069.09%119,000
Jul 2, 20260.060.060.050.060.06-8.33%259,410
Jun 30, 20260.070.070.060.060.069.09%75,105
Jun 29, 20260.070.070.060.060.06-21.43%374,000
Jun 26, 20260.070.080.060.070.07-6.67%112,250
Jun 24, 20260.080.080.080.080.08-22,820
Jun 23, 20260.080.080.080.080.08-11.76%63,000
Jun 19, 20260.090.090.090.090.096.25%23,500
Jun 18, 20260.080.080.080.080.08-20.00%19,124
Jun 17, 20260.090.100.090.100.1042.86%113,000
Jun 15, 20260.080.080.070.070.07-12.50%139,000
Jun 12, 20260.080.090.080.080.08-250,533
Jun 11, 20260.090.090.080.080.08-13,612
Jun 10, 20260.080.090.080.080.08-46,000
Jun 9, 20260.090.090.080.080.08-11.11%59,163
Jun 5, 20260.100.100.090.090.09-10.00%92,000
Jun 4, 20260.100.100.100.100.10-16,500
Jun 3, 20260.100.100.100.100.10-59,373
Jun 2, 20260.100.100.100.100.105.26%73,000
Jun 1, 20260.100.100.100.100.10-45,500
May 29, 20260.100.100.100.100.10-5.00%103,000
May 28, 20260.100.100.100.100.10-2,500
May 27, 20260.100.100.100.100.10-3,000
May 26, 20260.110.110.100.100.10-9.09%34,500
May 25, 20260.120.120.110.110.11-4.35%42,000
May 22, 20260.120.120.120.120.12-4.17%3,000
May 21, 20260.120.120.110.120.12-61,988
May 20, 20260.120.120.120.120.124.35%25,000
May 19, 20260.110.120.110.120.1215.00%107,490
May 15, 20260.110.110.100.100.10-4.76%62,050
May 14, 20260.100.110.100.110.11-42,500
May 13, 20260.100.110.100.110.115.00%152,986
May 12, 20260.100.100.090.100.10-114,000
May 11, 20260.100.100.100.100.10-104,510
May 8, 20260.100.100.100.100.10-139,500
May 7, 20260.100.100.100.100.105.26%29,955
May 6, 20260.110.110.100.100.10-9.52%80,865
May 5, 20260.110.110.100.110.115.00%118,500
May 4, 20260.100.110.100.100.10-4.76%174,000
May 1, 20260.100.110.100.110.115.00%9,500
Apr 30, 20260.100.110.100.100.10-242,205
Apr 29, 20260.100.100.100.100.10-137,000