Gold Orogen Resources Corp. (CSE:OROG)
Canada · Delayed Price · Currency is CAD 0.1150
-0.0100 (-8.00%)
At close: Mar 20, 2026
Gold Orogen Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 10,286 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -7.41% | 98,287 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -10.00% | 78,432 |
| Mar 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 15.38% | 22,659 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 50,530 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 37,985 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 89,128 |
| Mar 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 14.29% | 226,500 |
| Mar 10, 2026 | 0.21 | 0.22 | 0.14 | 0.14 | 0.14 | -30.00% | 127,647 |
| Mar 9, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | - | 64,346 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.18 | 0.20 | 0.20 | -20.00% | 80,031 |
| Mar 5, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 13.64% | 22,347 |
| Mar 4, 2026 | 0.20 | 0.25 | 0.20 | 0.22 | 0.22 | -12.00% | 134,571 |
| Mar 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,306 |