Skip to main content
logo
Gold Orogen Resources Corp. (CSE:OROG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
At close: Aug 5, 2026

Gold Orogen Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20260.070.090.070.080.0814.29%28,200
Aug 4, 20260.080.080.070.070.07-12.50%10,000
Jul 31, 20260.080.080.080.080.08-5.88%18,780
Jul 30, 20260.090.090.090.090.09-5.56%7,475
Jul 28, 20260.070.090.070.090.09-5.26%22,844
Jul 27, 20260.090.100.090.100.1018.75%17,931
Jul 24, 20260.080.080.080.080.0814.29%3,000
Jul 23, 20260.090.090.070.070.07-17.65%11,745
Jul 22, 20260.090.090.090.090.0913.33%8,000
Jul 20, 20260.070.080.070.080.08-6.25%81,608
Jul 17, 20260.080.080.080.080.08-9,000
Jul 16, 20260.090.090.080.080.08-11.11%9,489
Jul 15, 20260.090.090.090.090.0912.50%5,500
Jul 14, 20260.080.080.080.080.08-27.27%4,589
Jul 9, 20260.110.110.080.110.11-128,264
Jul 8, 20260.110.110.100.110.1115.79%24,070
Jul 7, 20260.110.110.080.100.10-12,833
Jul 6, 20260.120.120.100.100.10-13.64%9,500
Jul 3, 20260.080.120.080.110.1146.67%207,935
Jul 2, 20260.080.080.080.080.08-6.25%15,833
Jun 30, 20260.080.080.080.080.08-3,500
Jun 29, 20260.080.080.080.080.08-12,000
Jun 26, 20260.080.080.080.080.08-11,722
Jun 25, 20260.080.080.080.080.08-5.88%10,462
Jun 24, 20260.090.090.090.090.096.25%18,000
Jun 23, 20260.080.080.080.080.08-24,288
Jun 22, 20260.090.090.080.080.08-11.11%21,956
Jun 19, 20260.100.100.090.090.09-10.00%95,581
Jun 18, 20260.100.100.100.100.10-8,574
Jun 17, 20260.110.120.090.100.1011.11%72,406
Jun 15, 20260.100.110.090.090.095.88%118,996
Jun 12, 20260.090.090.090.090.0930.77%142,000
Jun 10, 20260.080.090.060.070.07-13.33%312,412
Jun 9, 20260.070.080.070.080.08-46,341
Jun 8, 20260.060.080.060.080.0825.00%494,871
Jun 4, 20260.070.070.060.060.06-14.29%32,834
Jun 2, 20260.060.070.060.070.077.69%75,048
Jun 1, 20260.070.070.070.070.0718.18%12,789
May 29, 20260.060.060.060.060.06-15.38%71,400
May 28, 20260.060.070.060.070.0718.18%54,133
May 27, 20260.070.070.060.060.06-26.67%427,855
May 26, 20260.080.080.080.080.087.14%1,500
May 25, 20260.070.070.070.070.07-6.67%16,715
May 21, 20260.080.080.080.080.087.14%24,648
May 19, 20260.070.070.070.070.07-12.50%6,739
May 15, 20260.070.080.070.080.08-18,267
May 14, 20260.080.080.070.080.08-28,520
May 13, 20260.080.080.080.080.08-10,000
May 12, 20260.070.080.070.080.0814.29%17,612
May 11, 20260.080.080.070.070.07-6.67%34,140