Skip to main content
logo
Gold Orogen Resources Corp. (CSE:OROG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Oct 7, 2026, 3:42 PM EST

Gold Orogen Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.080.080.080.080.086.67%41,000
Oct 6, 20260.080.080.080.080.087.14%1,151
Oct 5, 20260.070.080.070.070.07-6.67%57,891
Oct 2, 20260.080.080.080.080.08-30,666
Oct 1, 20260.080.080.080.080.08-25,000
Sep 30, 20260.080.080.080.080.08-6.25%28,869
Sep 28, 20260.080.080.070.080.08-5.88%44,000
Sep 25, 20260.080.090.080.090.09-5.56%76,607
Sep 23, 20260.090.090.090.090.0912.50%4,000
Sep 22, 20260.080.080.080.080.08-1,753
Sep 21, 20260.100.100.080.080.08-15.79%27,156
Sep 18, 20260.100.100.100.100.10-14,200
Sep 15, 20260.100.100.100.100.10-5,200
Sep 14, 20260.100.100.100.100.1011.76%9,333
Sep 11, 20260.100.100.090.090.09-10.53%14,054
Sep 10, 20260.100.100.100.100.10-1,000
Sep 9, 20260.100.100.100.100.10-13,688
Sep 4, 20260.100.100.100.100.105.56%82,500
Sep 3, 20260.090.090.090.090.09-76,339
Sep 2, 20260.090.090.090.090.09-5.26%1,000
Aug 31, 20260.100.100.090.100.105.56%51,112
Aug 28, 20260.080.090.080.090.09-96,086
Aug 26, 20260.090.090.090.090.09-1,250
Aug 25, 20260.080.090.080.090.09-117,000
Aug 24, 20260.080.090.080.090.09-51,000
Aug 21, 20260.090.090.090.090.0912.50%40,000
Aug 19, 20260.070.080.070.080.08-38,900
Aug 18, 20260.080.080.080.080.08-10,000
Aug 17, 20260.080.080.070.080.0814.29%24,639
Aug 14, 20260.070.070.070.070.07-6.67%2,100
Aug 12, 20260.080.080.080.080.08-17,000
Aug 11, 20260.070.080.070.080.08-11.76%37,609
Aug 10, 20260.080.090.070.090.09-5.56%86,060
Aug 7, 20260.080.090.080.090.0912.50%32,333
Aug 6, 20260.090.090.080.080.08-16,000
Aug 5, 20260.070.090.070.080.0814.29%28,200
Aug 4, 20260.080.080.070.070.07-12.50%10,000
Jul 31, 20260.080.080.080.080.08-5.88%18,780
Jul 30, 20260.090.090.090.090.09-5.56%7,475
Jul 28, 20260.070.090.070.090.09-5.26%22,844
Jul 27, 20260.090.100.090.100.1018.75%17,931
Jul 24, 20260.080.080.080.080.0814.29%3,000
Jul 23, 20260.090.090.070.070.07-17.65%11,745
Jul 22, 20260.090.090.090.090.0913.33%8,000
Jul 20, 20260.070.080.070.080.08-6.25%81,608
Jul 17, 20260.080.080.080.080.08-9,000
Jul 16, 20260.090.090.080.080.08-11.11%9,489
Jul 15, 20260.090.090.090.090.0912.50%5,500
Jul 14, 20260.080.080.080.080.08-27.27%4,589
Jul 9, 20260.110.110.080.110.11-128,264