Skip to main content
logo
Gold Orogen Resources Corp. (CSE:OROG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0250 (38.46%)
Jun 12, 2026, 1:18 PM EST

Gold Orogen Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.080.090.060.070.07-13.33%312,412
Jun 9, 20260.070.080.070.080.08-46,341
Jun 8, 20260.060.080.060.080.0825.00%494,871
Jun 4, 20260.070.070.060.060.06-14.29%32,834
Jun 2, 20260.060.070.060.070.077.69%75,048
Jun 1, 20260.070.070.070.070.0718.18%12,789
May 29, 20260.060.060.060.060.06-15.38%71,400
May 28, 20260.060.070.060.070.0718.18%54,133
May 27, 20260.070.070.060.060.06-26.67%427,855
May 26, 20260.080.080.080.080.087.14%1,500
May 25, 20260.070.070.070.070.07-6.67%16,715
May 21, 20260.080.080.080.080.087.14%24,648
May 19, 20260.070.070.070.070.07-12.50%6,739
May 15, 20260.070.080.070.080.08-18,267
May 14, 20260.080.080.070.080.08-28,520
May 13, 20260.080.080.080.080.08-10,000
May 12, 20260.070.080.070.080.0814.29%17,612
May 11, 20260.080.080.070.070.07-6.67%34,140
May 8, 20260.070.080.070.080.087.14%92,843
May 5, 20260.070.070.070.070.07-10,114
May 4, 20260.080.080.070.070.07-38,000
May 1, 20260.070.070.070.070.077.69%7,000
Apr 30, 20260.070.070.060.070.07-7.14%87,780
Apr 29, 20260.080.080.070.070.077.69%163,866
Apr 28, 20260.080.080.070.070.07-13.33%159,151
Apr 27, 20260.070.080.070.080.0815.38%80,042
Apr 24, 20260.070.070.060.070.07-7.14%313,160
Apr 23, 20260.070.070.070.070.07-99,000
Apr 22, 20260.070.090.070.070.07-159,000
Apr 21, 20260.070.070.070.070.07-6.67%6,000
Apr 20, 20260.070.080.070.080.08-129,999
Apr 17, 20260.080.080.070.080.087.14%68,319
Apr 16, 20260.070.070.070.070.07-9,121
Apr 15, 20260.080.090.070.070.07-237,517
Apr 14, 20260.070.090.070.070.07-166,333
Apr 13, 20260.070.080.070.070.07-12.50%298,152
Apr 10, 20260.090.090.080.080.08-55,596
Apr 9, 20260.090.090.080.080.08-5.88%54,732
Apr 8, 20260.090.090.090.090.09-59,076
Apr 7, 20260.090.090.090.090.096.25%13,291
Apr 6, 20260.080.080.080.080.08-5.88%14,000
Apr 2, 20260.090.090.090.090.09-98,042
Apr 1, 20260.090.090.090.090.09-15.00%14,500
Mar 31, 20260.100.100.090.100.1011.11%345,946
Mar 30, 20260.100.100.090.090.09-10.00%110,083
Mar 27, 20260.100.100.100.100.10-52,000
Mar 26, 20260.100.100.100.100.10-1,058
Mar 25, 20260.100.100.100.100.1011.11%85,101
Mar 24, 20260.100.100.090.090.09-10.00%155,166
Mar 23, 20260.120.120.100.100.10-13.04%158,661