Skip to main content
logo
Newpath Resources Inc. (CSE:PATH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT

Newpath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.100.100.100.10---
Oct 29, 20250.100.100.100.10--2,178
Oct 28, 20250.100.100.100.10---
Oct 27, 20250.090.100.090.10--4,000
Oct 24, 20250.100.100.100.10-26.67%4,500
Oct 23, 20250.090.090.080.08--11.76%17,000
Oct 22, 20250.090.090.090.09--4,762
Oct 21, 20250.100.100.090.09--5.56%3,000
Oct 20, 20250.090.090.090.09-5.88%5,600
Oct 17, 20250.090.090.090.09--4,400
Oct 16, 20250.140.140.090.09--37.04%78,650
Oct 15, 20250.150.150.110.14--10.00%47,875
Oct 14, 20250.130.150.110.15-25.00%127,839
Oct 10, 20250.100.200.100.12-20.00%148,182
Oct 9, 20250.070.100.070.10-53.85%61,100
Oct 8, 20250.040.070.040.07-44.44%27,000
Oct 7, 20250.040.050.040.05--31,000
Oct 6, 20250.050.050.050.05--10,000
Oct 3, 20250.050.050.040.05--37,300
Oct 2, 20250.050.050.050.05-28.57%5,000
Oct 1, 20250.040.040.040.04---
Sep 30, 20250.040.040.040.04---
Sep 29, 20250.040.040.040.04--22.22%30,000
Sep 26, 20250.050.050.050.05---
Sep 25, 20250.050.050.050.05---
Sep 24, 20250.050.050.050.05---
Sep 23, 20250.050.050.050.05---
Sep 22, 20250.050.050.050.05---
Sep 19, 20250.050.050.050.05--6,500
Sep 18, 20250.050.050.050.05---
Sep 17, 20250.050.050.050.05---
Sep 16, 20250.050.050.050.05---
Sep 15, 20250.050.050.050.05-28.57%3,000
Sep 12, 20250.040.040.040.04--23,000
Sep 11, 20250.040.040.040.04--28,100
Sep 10, 20250.040.040.040.04---
Sep 9, 20250.040.040.040.04--22.22%13,000
Sep 8, 20250.050.050.050.05--4,000
Sep 5, 20250.050.050.050.05---
Sep 4, 20250.050.050.050.05---
Sep 3, 20250.050.050.050.05---
Sep 2, 20250.050.050.050.05---
Aug 29, 20250.050.050.050.05---
Aug 28, 20250.050.050.050.05-28.57%4,444
Aug 27, 20250.040.040.040.04---
Aug 26, 20250.040.040.040.04---
Aug 25, 20250.040.040.040.04--5,000
Aug 22, 20250.040.040.040.04---
Aug 21, 20250.040.040.040.04---
Aug 20, 20250.040.040.040.04---