Skip to main content
Newpath Resources Inc. (CSE: PATH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Dec 20, 2024, 9:30 AM EST

Newpath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.030.030.030.03--4,000
Dec 19, 20240.030.030.030.03--4,538
Dec 18, 20240.030.030.030.03--16.67%4,300
Dec 17, 20240.030.030.030.03---
Dec 16, 20240.030.030.030.03--30,000
Dec 13, 20240.030.030.030.03---
Dec 12, 20240.030.030.030.03--25.00%1,636
Dec 11, 20240.040.040.040.04---
Dec 10, 20240.040.040.040.04---
Dec 9, 20240.040.040.040.04---
Dec 6, 20240.040.040.040.04--33.33%1,625
Dec 5, 20240.060.060.060.06-20.00%4,000
Dec 4, 20240.050.050.050.05-66.67%3,500
Dec 3, 20240.030.030.030.03---
Dec 2, 20240.030.030.030.03--2,000
Nov 29, 20240.030.030.030.03---
Nov 28, 20240.030.030.030.03---
Nov 27, 20240.030.030.030.03--5,000
Nov 26, 20240.030.030.030.03---
Nov 25, 20240.030.030.030.03---
Nov 22, 20240.030.030.030.03---
Nov 21, 20240.030.030.030.03---
Nov 20, 20240.030.030.030.03--8,000
Nov 19, 20240.030.030.030.03---
Nov 18, 20240.030.030.030.03---
Nov 15, 20240.030.030.030.03---
Nov 14, 20240.030.030.030.03---
Nov 13, 20240.030.030.030.03---
Nov 12, 20240.030.030.030.03---
Nov 11, 20240.030.030.030.03---
Nov 8, 20240.030.030.030.03---
Nov 7, 20240.030.030.030.03--4,000
Nov 6, 20240.030.030.030.03---
Nov 5, 20240.030.030.030.03---
Nov 4, 20240.030.030.030.03---
Nov 1, 20240.030.030.030.03---
Oct 31, 20240.030.030.030.03--14.29%3,000
Oct 30, 20240.040.040.040.04--12.50%1,866
Oct 29, 20240.040.040.040.04---
Oct 28, 20240.040.040.040.04---
Oct 25, 20240.040.040.040.04---
Oct 24, 20240.040.040.040.04---
Oct 23, 20240.040.040.040.04---
Oct 22, 20240.040.040.040.04--5,000
Oct 21, 20240.040.040.040.04--11.11%36,400
Oct 18, 20240.050.050.050.05--10.00%34,000
Oct 17, 20240.050.050.050.05---
Oct 16, 20240.050.050.050.05-66.67%5,500
Oct 15, 20240.030.030.030.03---
Oct 11, 20240.030.030.030.03--40.00%7,250
Oct 10, 20240.050.050.050.05---
Oct 9, 20240.050.050.050.05--8,000
Oct 8, 20240.050.050.050.05---
Oct 7, 20240.050.050.050.05---
Oct 4, 20240.050.050.050.05--9,000
Oct 3, 20240.050.050.050.05--44,000
Oct 2, 20240.050.050.050.05---
Oct 1, 20240.050.050.050.05---
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.040.050.040.05--12,500
Sep 26, 20240.050.050.050.05---
Sep 25, 20240.040.050.040.05-66.67%38,000
Sep 24, 20240.030.030.030.03--82,419
Sep 23, 20240.030.030.030.03---
Sep 20, 20240.030.030.030.03---
Sep 19, 20240.030.030.030.03---
Sep 18, 20240.030.030.030.03--45.45%116,000
Sep 17, 20240.060.060.060.06---
Sep 16, 20240.060.060.060.06---
Sep 13, 20240.060.060.060.06---
Sep 12, 20240.060.060.060.06---
Sep 11, 20240.060.060.060.06--2,000
Sep 10, 20240.060.060.060.06---
Sep 9, 20240.060.060.060.06---
Sep 6, 20240.060.060.060.06---
Sep 5, 20240.060.060.060.06--8.33%9,250
Sep 4, 20240.060.060.060.06---
Sep 3, 20240.060.060.060.06--4,400
Aug 30, 20240.060.060.060.06---
Aug 29, 20240.060.060.060.06-20.00%28,643
Aug 28, 20240.050.050.050.05---
Aug 27, 20240.050.050.050.05---
Aug 26, 20240.050.050.050.05---
Aug 23, 20240.050.050.050.05---
Aug 22, 20240.050.050.050.05---
Aug 21, 20240.050.050.050.05---
Aug 20, 20240.050.050.050.05---
Aug 19, 20240.050.050.050.05---
Aug 16, 20240.050.050.050.05---
Aug 15, 20240.050.050.050.05---
Aug 14, 20240.050.050.050.05---
Aug 13, 20240.050.050.050.05---
Aug 12, 20240.050.050.050.05---
Aug 9, 20240.050.050.050.05-25.00%1,000
Aug 8, 20240.040.040.040.04--2,030
Aug 7, 20240.040.040.040.04---
Aug 6, 20240.040.040.040.04--7,000
Aug 2, 20240.040.040.040.04---
Aug 1, 20240.040.040.040.04---
Jul 31, 20240.040.040.040.04---