Skip to main content
logo
Newpath Resources Inc. (CSE:PATH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
At close: Jan 19, 2026

Newpath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.070.070.070.070.077.69%11,000
Jan 16, 20260.070.070.070.070.07-1,000
Jan 15, 20260.070.070.070.070.07-13.33%8,000
Jan 8, 20260.080.080.080.080.0850.00%19,000
Jan 5, 20260.050.050.050.050.05-23.08%1,000
Dec 31, 20250.070.070.070.070.07-5,000
Dec 30, 20250.070.070.070.070.07-8,500
Dec 29, 20250.070.070.070.070.07-10,410
Dec 24, 20250.070.070.070.070.078.33%13,000
Dec 23, 20250.060.060.060.060.069.09%3,000
Dec 22, 20250.060.060.060.060.06-1,395
Dec 19, 20250.070.070.060.060.06-15.38%34,000
Dec 18, 20250.070.070.070.070.0718.18%2,000
Dec 17, 20250.060.060.060.060.06-40,000
Dec 15, 20250.060.060.060.060.06-8,041
Dec 11, 20250.060.060.060.060.06-8.33%30,000
Dec 9, 20250.060.060.060.060.06-20.00%2,940
Dec 8, 20250.080.080.080.080.08-2,000
Dec 5, 20250.090.090.080.080.08-21.05%7,000
Nov 24, 20250.100.100.100.100.1011.76%1,500
Nov 21, 20250.090.090.090.090.0930.77%1,000
Nov 20, 20250.070.070.070.070.07-27.78%16,613
Nov 18, 20250.070.090.070.090.0912.50%11,000
Nov 10, 20250.080.080.080.080.0823.08%6,000
Nov 7, 20250.080.080.070.070.07-2,000
Nov 6, 20250.080.100.070.070.07-31.58%50,322
Nov 5, 20250.100.100.100.100.1026.67%11,000
Nov 3, 20250.080.080.080.080.08-21.05%1,700
Oct 29, 20250.100.100.100.100.10-2,178
Oct 27, 20250.090.100.090.100.10-4,000
Oct 24, 20250.100.100.100.100.1026.67%4,500
Oct 23, 20250.090.090.080.080.08-11.76%17,000
Oct 22, 20250.090.090.090.090.09-4,762
Oct 21, 20250.100.100.090.090.09-5.56%3,000
Oct 20, 20250.090.090.090.090.095.88%5,600
Oct 17, 20250.090.090.090.090.09-4,400
Oct 16, 20250.140.140.090.090.09-37.04%78,650
Oct 15, 20250.150.150.110.140.14-10.00%47,875
Oct 14, 20250.130.150.110.150.1525.00%127,839
Oct 10, 20250.100.200.100.120.1220.00%148,182
Oct 9, 20250.070.100.070.100.1053.85%61,100
Oct 8, 20250.040.070.040.070.0744.44%27,000
Oct 7, 20250.040.050.040.050.05-31,000
Oct 6, 20250.050.050.050.050.05-10,000
Oct 3, 20250.050.050.040.050.05-37,300
Oct 2, 20250.050.050.050.050.0528.57%5,000
Sep 29, 20250.040.040.040.040.04-22.22%30,000
Sep 19, 20250.050.050.050.050.05-6,500
Sep 15, 20250.050.050.050.050.0528.57%3,000
Sep 12, 20250.040.040.040.040.04-23,000