Skip to main content
logo
Newpath Resources Inc. (CSE:PATH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Jul 20, 2026, 11:03 AM EST

Newpath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.080.080.080.08-5.88%31,000
Jul 15, 20260.090.090.090.090.096.25%2,000
Jul 14, 20260.080.080.080.080.08-25,000
Jul 13, 20260.080.080.080.080.08-8,288
Jul 10, 20260.080.080.080.080.0814.29%3,000
Jul 9, 20260.070.070.070.070.07-3,200
Jul 7, 20260.080.080.070.070.07-6.67%45,000
Jul 6, 20260.080.080.080.080.08-6.25%40,000
Jul 3, 20260.080.080.080.080.086.67%15,000
Jul 2, 20260.080.080.080.080.08-6.25%25,000
Jun 30, 20260.080.080.080.080.08-1,000
Jun 29, 20260.090.090.070.080.08-58,000
Jun 26, 20260.080.080.080.080.086.67%22,100
Jun 25, 20260.080.080.080.080.087.14%2,000
Jun 24, 20260.070.070.070.070.07-1,000
Jun 17, 20260.070.070.070.070.077.69%1,000
Jun 12, 20260.070.070.070.070.07-13.33%10,000
May 28, 20260.080.080.080.080.0815.38%5,000
May 27, 20260.070.070.070.070.07-18,820
May 26, 20260.060.070.060.070.07-6,000
May 20, 20260.070.070.070.070.0718.18%34,584
May 11, 20260.060.060.060.060.06-15.38%1,000
May 8, 20260.070.070.070.070.07-1,000
May 7, 20260.070.070.070.070.07-1,000
May 6, 20260.060.070.060.070.07-13.33%17,561
May 5, 20260.080.080.080.080.087.14%1,000
May 4, 20260.080.080.070.070.0716.67%20,000
May 1, 20260.060.060.060.060.0620.00%22,500
Apr 30, 20260.050.050.050.050.05-26,320
Apr 29, 20260.050.050.050.050.0511.11%84,000
Apr 21, 20260.050.050.050.050.05-13,909
Apr 17, 20260.050.050.050.050.0512.50%16,005
Apr 16, 20260.040.040.040.040.04-1,524
Apr 15, 20260.040.040.040.040.04-3,964
Apr 14, 20260.040.040.040.040.04-9,000
Apr 13, 20260.040.040.040.040.04-20.00%23,493
Apr 1, 20260.050.050.050.050.05-5,100
Mar 31, 20260.050.050.050.050.05-5,000
Mar 30, 20260.070.070.050.050.0525.00%20,140
Mar 24, 20260.040.040.040.040.04-10,000
Mar 23, 20260.040.040.040.040.04-11.11%1,000
Mar 12, 20260.050.050.050.050.0512.50%1,000
Mar 11, 20260.040.040.040.040.04-4,000
Feb 26, 20260.050.050.040.040.04-20.00%6,165
Feb 24, 20260.050.050.050.050.05-98,000
Feb 23, 20260.050.050.050.050.05-12,500
Feb 18, 20260.050.050.050.050.05-2,080
Feb 12, 20260.060.060.050.050.05-23.08%101,000
Feb 11, 20260.070.070.070.070.07-7.14%3,000
Feb 4, 20260.070.070.070.070.07-12.50%2,228