Skip to main content
logo
Newpath Resources Inc. (CSE:PATH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
At close: Sep 4, 2026

Newpath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.100.100.100.100.10-5,000
Sep 3, 20260.100.100.100.100.105.56%5,000
Sep 1, 20260.090.090.090.090.09-1,100
Aug 24, 20260.090.090.090.090.09-10.00%1,304
Aug 18, 20260.100.100.100.100.1011.11%38,000
Aug 14, 20260.110.110.090.090.09-10.00%24,048
Aug 13, 20260.110.110.100.100.10-4.76%2,319
Aug 11, 20260.100.110.100.110.115.00%16,800
Aug 10, 20260.100.100.100.100.1011.11%8,040
Aug 6, 20260.090.090.090.090.0912.50%13,300
Jul 30, 20260.080.080.080.080.086.67%1,000
Jul 29, 20260.080.080.080.080.08-6.25%6,250
Jul 28, 20260.080.080.080.080.08-15.79%26,000
Jul 27, 20260.080.100.080.100.1011.76%34,000
Jul 24, 20260.090.090.090.090.09-12,000
Jul 23, 20260.090.090.090.090.096.25%5,000
Jul 20, 20260.080.080.080.080.08-5.88%31,000
Jul 15, 20260.090.090.090.090.096.25%2,000
Jul 14, 20260.080.080.080.080.08-25,000
Jul 13, 20260.080.080.080.080.08-8,288
Jul 10, 20260.080.080.080.080.0814.29%3,000
Jul 9, 20260.070.070.070.070.07-3,200
Jul 7, 20260.080.080.070.070.07-6.67%45,000
Jul 6, 20260.080.080.080.080.08-6.25%40,000
Jul 3, 20260.080.080.080.080.086.67%15,000
Jul 2, 20260.080.080.080.080.08-6.25%25,000
Jun 30, 20260.080.080.080.080.08-1,000
Jun 29, 20260.090.090.070.080.08-58,000
Jun 26, 20260.080.080.080.080.086.67%22,100
Jun 25, 20260.080.080.080.080.087.14%2,000
Jun 24, 20260.070.070.070.070.07-1,000
Jun 17, 20260.070.070.070.070.077.69%1,000
Jun 12, 20260.070.070.070.070.07-13.33%10,000
May 28, 20260.080.080.080.080.0815.38%5,000
May 27, 20260.070.070.070.070.07-18,820
May 26, 20260.060.070.060.070.07-6,000
May 20, 20260.070.070.070.070.0718.18%34,584
May 11, 20260.060.060.060.060.06-15.38%1,000
May 8, 20260.070.070.070.070.07-1,000
May 7, 20260.070.070.070.070.07-1,000
May 6, 20260.060.070.060.070.07-13.33%17,561
May 5, 20260.080.080.080.080.087.14%1,000
May 4, 20260.080.080.070.070.0716.67%20,000
May 1, 20260.060.060.060.060.0620.00%22,500
Apr 30, 20260.050.050.050.050.05-26,320
Apr 29, 20260.050.050.050.050.0511.11%84,000
Apr 21, 20260.050.050.050.050.05-13,909
Apr 17, 20260.050.050.050.050.0512.50%16,005
Apr 16, 20260.040.040.040.040.04-1,524
Apr 15, 20260.040.040.040.040.04-3,964