PUDO Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.30	0.31	0.30	0.31	-	3.33%	2,500
Feb 6, 2026	0.29	0.30	0.29	0.30	0.30	-	14,000
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	12,880
Feb 4, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	44,000
Feb 3, 2026	0.32	0.33	0.32	0.33	0.33	-5.80%	2,000
Feb 2, 2026	0.30	0.35	0.29	0.35	0.35	-	46,379
Jan 29, 2026	0.42	0.42	0.30	0.35	0.35	-14.81%	146,410
Jan 28, 2026	0.46	0.46	0.41	0.41	0.41	-17.35%	42,800
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	-	24,500
Jan 26, 2026	0.49	0.49	0.49	0.49	0.49	-	19,450
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
Jan 20, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	7,500
Jan 19, 2026	0.50	0.50	0.50	0.50	0.50	5.26%	4,400
Jan 16, 2026	0.49	0.49	0.48	0.48	0.48	-5.00%	4,200
Jan 15, 2026	0.51	0.51	0.50	0.50	0.50	-5.66%	14,000
Jan 14, 2026	0.53	0.53	0.53	0.53	0.53	-	7,613
Jan 13, 2026	0.59	0.59	0.53	0.53	0.53	-7.02%	99,350
Jan 12, 2026	0.59	0.59	0.56	0.57	0.57	-3.39%	25,950
Jan 9, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	8,222
Jan 8, 2026	0.58	0.58	0.58	0.58	0.58	-	1,000
Jan 7, 2026	0.63	0.63	0.58	0.58	0.58	-9.38%	5,504
Jan 6, 2026	0.63	0.64	0.60	0.64	0.64	1.59%	40,500
Jan 5, 2026	0.64	0.64	0.63	0.63	0.63	5.00%	24,826
Jan 2, 2026	0.55	0.60	0.54	0.60	0.60	9.09%	43,800
Dec 31, 2025	0.50	0.55	0.50	0.55	0.55	10.00%	35,000
Dec 30, 2025	0.50	0.50	0.50	0.50	0.50	1.01%	17,000
Dec 29, 2025	0.45	0.50	0.45	0.50	0.50	7.61%	25,400
Dec 24, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	3,000
Dec 23, 2025	0.46	0.46	0.41	0.45	0.45	-2.17%	32,100
Dec 22, 2025	0.43	0.46	0.41	0.46	0.46	15.00%	26,250
Dec 19, 2025	0.41	0.41	0.40	0.40	0.40	-6.98%	69,610
Dec 18, 2025	0.46	0.46	0.43	0.43	0.43	-14.00%	17,500
Dec 17, 2025	0.37	0.50	0.37	0.50	0.50	75.44%	60,039
Dec 16, 2025	0.32	0.32	0.29	0.29	0.29	-9.52%	39,030
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	1,411
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	12.28%	1,000
Dec 2, 2025	0.29	0.29	0.29	0.29	0.29	1.79%	812
Nov 18, 2025	0.28	0.28	0.28	0.28	0.28	-18.84%	1,825
Nov 12, 2025	0.34	0.35	0.34	0.35	0.35	-13.75%	16,500
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	5,500
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-	1,500
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	6.33%	600
Oct 28, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	3,548
Oct 27, 2025	0.40	0.40	0.39	0.39	0.39	13.04%	2,000
Oct 20, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	3,002
Oct 15, 2025	0.45	0.45	0.35	0.35	0.35	-27.08%	21,240
Oct 10, 2025	0.48	0.48	0.48	0.48	0.48	-1.03%	832
Oct 9, 2025	0.50	0.50	0.49	0.49	0.49	21.25%	12,035
Oct 7, 2025	0.35	0.40	0.35	0.40	0.40	56.86%	42,000
Sep 29, 2025	0.30	0.30	0.26	0.26	0.26	-1.92%	3,250