Skip to main content
PUDO Inc. (CSE:PDO)
Canada flag Canada · Delayed Price · Currency is CAD
0.3300
-0.0200 (-5.71%)
Apr 16, 2025, 1:31 PM EDT

PUDO Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.330.330.330.33---
Apr 24, 20250.330.330.330.33---
Apr 23, 20250.330.330.330.33---
Apr 22, 20250.330.330.330.33---
Apr 21, 20250.330.330.330.33---
Apr 17, 20250.330.330.330.33---
Apr 16, 20250.330.330.330.33--5.71%1,000
Apr 15, 20250.350.350.350.35---
Apr 14, 20250.380.380.350.35--9.09%2,200
Apr 11, 20250.390.390.390.39--2.53%5,300
Apr 10, 20250.400.400.400.40---
Apr 9, 20250.400.400.400.40---
Apr 8, 20250.400.400.400.40---
Apr 7, 20250.400.400.400.40-51.92%1,500
Apr 4, 20250.260.260.260.26---
Apr 3, 20250.260.260.260.26---
Apr 2, 20250.260.260.260.26---
Apr 1, 20250.260.260.260.26--13.33%10,000
Mar 31, 20250.300.300.300.30---
Mar 28, 20250.300.300.300.30---
Mar 27, 20250.300.300.300.30---
Mar 26, 20250.300.300.300.30-20.00%525
Mar 25, 20250.280.280.250.25--37.50%7,000
Mar 24, 20250.400.400.400.40---
Mar 21, 20250.400.400.400.40---
Mar 20, 20250.400.400.400.40---
Mar 19, 20250.400.400.400.40---
Mar 18, 20250.400.400.400.40---
Mar 17, 20250.400.400.400.40---
Mar 14, 20250.400.400.400.40---
Mar 13, 20250.400.400.400.40---
Mar 12, 20250.400.400.400.40---
Mar 11, 20250.400.400.400.40---
Mar 10, 20250.400.400.400.40---
Mar 7, 20250.400.400.400.40--815
Mar 6, 20250.210.400.210.40-90.48%19,100
Mar 5, 20250.210.210.210.21---
Mar 4, 20250.210.210.210.21---
Mar 3, 20250.210.210.210.21---
Feb 28, 20250.210.210.210.21---
Feb 27, 20250.220.220.210.21-16.67%8,500
Feb 26, 20250.180.180.180.18---
Feb 25, 20250.120.180.120.18-9.09%24,135
Feb 24, 20250.170.170.170.17---
Feb 21, 20250.170.170.170.17---
Feb 20, 20250.170.170.170.17--23.26%1,250
Feb 19, 20250.220.220.220.22---
Feb 18, 20250.220.220.220.22-30.30%3,300
Feb 14, 20250.170.170.170.17--1,450
Feb 13, 20250.170.170.170.17--35.29%2,950