Skip to main content
PUDO Inc. (CSE: PDO)
Canada flag Canada · Delayed Price · Currency is CAD
0.135
0.00 (0.00%)
Jan 30, 2025, 9:30 AM EST

PUDO Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.140.140.140.14--500
Jan 30, 20250.140.140.140.14---
Jan 29, 20250.140.140.140.14---
Jan 28, 20250.140.140.130.14--28,500
Jan 27, 20250.140.140.140.14---
Jan 24, 20250.140.140.140.14---
Jan 23, 20250.140.140.140.14---
Jan 22, 20250.140.140.140.14---
Jan 21, 20250.140.140.140.14---
Jan 20, 20250.140.140.140.14---
Jan 17, 20250.150.150.140.14--12.90%6,000
Jan 16, 20250.160.160.160.16---
Jan 15, 20250.160.160.160.16-47.62%8,000
Jan 14, 20250.110.110.110.11---
Jan 13, 20250.110.110.110.11---
Jan 10, 20250.110.110.110.11---
Jan 9, 20250.110.110.110.11---
Jan 8, 20250.110.110.110.11---
Jan 7, 20250.120.120.110.11--40.00%2,000
Jan 6, 20250.180.180.180.18---
Jan 3, 20250.180.180.180.18---
Jan 2, 20250.180.180.180.18---
Dec 31, 20240.180.180.180.18-45.83%1,000
Dec 30, 20240.120.120.120.12---
Dec 27, 20240.120.120.120.12--40.00%1,350
Dec 24, 20240.200.200.200.20---
Dec 23, 20240.200.200.200.20---
Dec 20, 20240.200.200.200.20---
Dec 19, 20240.200.200.200.20---
Dec 18, 20240.200.200.200.20--14.89%1,000
Dec 17, 20240.240.240.240.24-46.87%500
Dec 16, 20240.160.160.160.16---
Dec 13, 20240.160.160.160.16---
Dec 12, 20240.160.170.160.16--20.00%3,500
Dec 11, 20240.250.250.200.20--18.37%4,100
Dec 10, 20240.250.250.250.25---
Dec 9, 20240.250.250.250.25-28.95%3,000
Dec 6, 20240.190.190.190.19-15.15%500
Dec 5, 20240.170.170.170.17---
Dec 4, 20240.240.240.170.17--29.79%8,500
Dec 3, 20240.240.240.240.24-30.56%2,500
Dec 2, 20240.180.180.180.18---
Nov 29, 20240.180.180.180.18---
Nov 28, 20240.180.180.180.18---
Nov 27, 20240.180.180.180.18---
Nov 26, 20240.180.180.180.18---
Nov 25, 20240.180.180.180.18--23.40%600
Nov 22, 20240.240.240.240.24---
Nov 21, 20240.240.240.240.24-34.29%1,000
Nov 20, 20240.160.240.160.18--27.08%24,780
Nov 19, 20240.320.320.240.24--55.56%3,000
Nov 18, 20240.540.540.540.54--16.92%1,485
Nov 15, 20240.650.650.650.65-209.52%15,000
Nov 14, 20240.210.210.210.21---
Nov 13, 20240.210.210.210.21---
Nov 12, 20240.210.240.210.21-2.44%18,500
Nov 11, 20240.210.210.210.21---
Nov 8, 20240.210.210.210.21---
Nov 7, 20240.210.210.210.21---
Nov 6, 20240.210.210.210.21---
Nov 5, 20240.210.210.210.21---
Nov 4, 20240.200.210.200.21-46.43%6,750
Nov 1, 20240.140.140.140.14-7.69%4,000
Oct 31, 20240.130.130.130.13---
Oct 30, 20240.130.130.130.13---
Oct 29, 20240.130.130.130.13-8.33%2,500
Oct 28, 20240.120.120.120.12-9.09%1,500
Oct 25, 20240.110.110.110.11---
Oct 24, 20240.110.110.110.11---
Oct 23, 20240.210.210.110.11--8.33%3,550
Oct 22, 20240.110.120.100.12--17.24%9,100
Oct 21, 20240.140.150.140.15-45.00%7,800
Oct 18, 20240.090.100.090.10-17.65%2,500
Oct 17, 20240.090.090.060.09--38,000
Oct 16, 20240.090.090.090.09---
Oct 15, 20240.090.090.090.09---
Oct 11, 20240.090.090.090.09---
Oct 10, 20240.090.090.070.09--15.00%3,500
Oct 9, 20240.100.100.100.10---
Oct 8, 20240.100.100.100.10---
Oct 7, 20240.070.100.070.10-66.67%6,100
Oct 4, 20240.070.070.060.06--2,500
Oct 3, 20240.060.060.060.06---
Oct 2, 20240.060.060.060.06---
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06---
Sep 27, 20240.060.060.060.06--29,570
Sep 26, 20240.060.060.060.06---
Sep 25, 20240.060.060.060.06---
Sep 24, 20240.060.060.060.06---
Sep 23, 20240.060.060.060.06---
Sep 20, 20240.060.060.060.06---
Sep 19, 20240.060.060.060.06---
Sep 18, 20240.060.060.060.06---
Sep 17, 20240.060.060.060.06---
Sep 16, 20240.060.090.060.06-9.09%43,000
Sep 13, 20240.060.060.060.06---
Sep 12, 20240.060.060.060.06---
Sep 11, 20240.060.060.050.06--31,500
Sep 10, 20240.060.060.060.06--6,500