Skip to main content
logo
PUDO Inc. (CSE:PDO)
Canada flag Canada · Delayed Price · Currency is CAD
0.3950
+0.0050 (1.28%)
Oct 30, 2025, 9:04 AM EDT

PUDO Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.400.400.400.40---
Oct 29, 20250.400.400.400.40---
Oct 28, 20250.400.400.400.40-1.28%3,548
Oct 27, 20250.400.400.390.39-13.04%2,000
Oct 24, 20250.350.350.350.35---
Oct 23, 20250.350.350.350.35---
Oct 22, 20250.350.350.350.35---
Oct 21, 20250.350.350.350.35---
Oct 20, 20250.350.350.350.35--1.43%3,002
Oct 17, 20250.350.350.350.35---
Oct 16, 20250.350.350.350.35---
Oct 15, 20250.450.450.350.35--27.08%21,240
Oct 14, 20250.480.480.480.48---
Oct 10, 20250.480.480.480.48--1.03%832
Oct 9, 20250.500.500.490.49-21.25%12,035
Oct 8, 20250.400.400.400.40---
Oct 7, 20250.350.400.350.40-56.86%42,000
Oct 6, 20250.260.260.260.26---
Oct 3, 20250.260.260.260.26---
Oct 2, 20250.260.260.260.26---
Oct 1, 20250.260.260.260.26---
Sep 30, 20250.260.260.260.26---
Sep 29, 20250.300.300.260.26--1.92%3,250
Sep 26, 20250.260.260.260.26---
Sep 25, 20250.260.260.260.26-4.00%4,000
Sep 24, 20250.250.250.250.25---
Sep 23, 20250.250.250.250.25---
Sep 22, 20250.260.260.250.25-13.64%5,000
Sep 19, 20250.220.220.220.22---
Sep 18, 20250.220.220.220.22---
Sep 17, 20250.220.220.220.22---
Sep 16, 20250.220.220.220.22---
Sep 15, 20250.230.230.220.22--15.38%8,901
Sep 12, 20250.260.260.260.26-4.00%1,500
Sep 11, 20250.250.250.250.25---
Sep 10, 20250.250.250.250.25---
Sep 9, 20250.250.250.250.25--3.85%1,000
Sep 8, 20250.260.260.260.26---
Sep 5, 20250.260.260.260.26---
Sep 4, 20250.270.270.260.26--1.89%5,866
Sep 3, 20250.270.270.270.27---
Sep 2, 20250.270.270.270.27---
Aug 29, 20250.270.270.270.27---
Aug 28, 20250.270.270.270.27---
Aug 27, 20250.270.270.270.27--1.85%500
Aug 26, 20250.270.270.270.27---
Aug 25, 20250.270.270.270.27--3.57%1,000
Aug 22, 20250.290.290.280.28--6,000
Aug 21, 20250.280.280.280.28---
Aug 20, 20250.280.280.280.28---