PUDO Inc. (CSE:PDO)
 0.3950
 +0.0050 (1.28%)
  Oct 30, 2025, 9:04 AM EDT
PUDO Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - | 
| Oct 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - | 
| Oct 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1.28% | 3,548 | 
| Oct 27, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | - | 13.04% | 2,000 | 
| Oct 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - | 
| Oct 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - | 
| Oct 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - | 
| Oct 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - | 
| Oct 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.43% | 3,002 | 
| Oct 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - | 
| Oct 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - | 
| Oct 15, 2025 | 0.45 | 0.45 | 0.35 | 0.35 | - | -27.08% | 21,240 | 
| Oct 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - | 
| Oct 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -1.03% | 832 | 
| Oct 9, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | - | 21.25% | 12,035 | 
| Oct 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - | 
| Oct 7, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | - | 56.86% | 42,000 | 
| Oct 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - | 
| Oct 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - | 
| Oct 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - | 
| Oct 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - | 
| Sep 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - | 
| Sep 29, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | - | -1.92% | 3,250 | 
| Sep 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - | 
| Sep 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.00% | 4,000 | 
| Sep 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - | 
| Sep 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - | 
| Sep 22, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | 13.64% | 5,000 | 
| Sep 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - | 
| Sep 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - | 
| Sep 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - | 
| Sep 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - | 
| Sep 15, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -15.38% | 8,901 | 
| Sep 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.00% | 1,500 | 
| Sep 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - | 
| Sep 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - | 
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.85% | 1,000 | 
| Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - | 
| Sep 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - | 
| Sep 4, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -1.89% | 5,866 | 
| Sep 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Sep 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Aug 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Aug 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.85% | 500 | 
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.57% | 1,000 | 
| Aug 22, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 6,000 | 
| Aug 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - | 
| Aug 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |