PUDO Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.50	0.50	0.50	0.50	0.50	5.26%	4,400
Jan 16, 2026	0.49	0.49	0.48	0.48	0.48	-5.00%	4,200
Jan 15, 2026	0.51	0.51	0.50	0.50	0.50	-5.66%	14,000
Jan 14, 2026	0.53	0.53	0.53	0.53	0.53	-	7,613
Jan 13, 2026	0.59	0.59	0.53	0.53	0.53	-7.02%	99,350
Jan 12, 2026	0.59	0.59	0.56	0.57	0.57	-3.39%	25,950
Jan 9, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	8,222
Jan 8, 2026	0.58	0.58	0.58	0.58	0.58	-	1,000
Jan 7, 2026	0.63	0.63	0.58	0.58	0.58	-9.38%	5,504
Jan 6, 2026	0.63	0.64	0.60	0.64	0.64	1.59%	40,500
Jan 5, 2026	0.64	0.64	0.63	0.63	0.63	5.00%	24,826
Jan 2, 2026	0.55	0.60	0.54	0.60	0.60	9.09%	43,800
Dec 31, 2025	0.50	0.55	0.50	0.55	0.55	10.00%	35,000
Dec 30, 2025	0.50	0.50	0.50	0.50	0.50	1.01%	17,000
Dec 29, 2025	0.45	0.50	0.45	0.50	0.50	7.61%	25,400
Dec 24, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	3,000
Dec 23, 2025	0.46	0.46	0.41	0.45	0.45	-2.17%	32,100
Dec 22, 2025	0.43	0.46	0.41	0.46	0.46	15.00%	26,250
Dec 19, 2025	0.41	0.41	0.40	0.40	0.40	-6.98%	69,610
Dec 18, 2025	0.46	0.46	0.43	0.43	0.43	-14.00%	17,500
Dec 17, 2025	0.37	0.50	0.37	0.50	0.50	75.44%	60,039
Dec 16, 2025	0.32	0.32	0.29	0.29	0.29	-9.52%	39,030
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	1,411
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	12.28%	1,000
Dec 2, 2025	0.29	0.29	0.29	0.29	0.29	1.79%	812
Nov 18, 2025	0.28	0.28	0.28	0.28	0.28	-18.84%	1,825
Nov 12, 2025	0.34	0.35	0.34	0.35	0.35	-13.75%	16,500
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	5,500
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-	1,500
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	6.33%	600
Oct 28, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	3,548
Oct 27, 2025	0.40	0.40	0.39	0.39	0.39	13.04%	2,000
Oct 20, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	3,002
Oct 15, 2025	0.45	0.45	0.35	0.35	0.35	-27.08%	21,240
Oct 10, 2025	0.48	0.48	0.48	0.48	0.48	-1.03%	832
Oct 9, 2025	0.50	0.50	0.49	0.49	0.49	21.25%	12,035
Oct 7, 2025	0.35	0.40	0.35	0.40	0.40	56.86%	42,000
Sep 29, 2025	0.30	0.30	0.26	0.26	0.26	-1.92%	3,250
Sep 25, 2025	0.26	0.26	0.26	0.26	0.26	4.00%	4,000
Sep 22, 2025	0.26	0.26	0.25	0.25	0.25	13.64%	5,000
Sep 15, 2025	0.23	0.23	0.22	0.22	0.22	-15.38%	8,901
Sep 12, 2025	0.26	0.26	0.26	0.26	0.26	4.00%	1,500
Sep 9, 2025	0.25	0.25	0.25	0.25	0.25	-3.85%	1,000
Sep 4, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	5,866
Aug 27, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	500
Aug 25, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	1,000
Aug 22, 2025	0.29	0.29	0.28	0.28	0.28	-	6,000
Aug 18, 2025	0.28	0.30	0.28	0.28	0.28	-25.33%	55,085
Aug 11, 2025	0.35	0.38	0.35	0.38	0.38	10.29%	3,000
Aug 7, 2025	0.34	0.34	0.34	0.34	0.34	-	14,501