Skip to main content
logo
PUDO Inc. (CSE:PDO)
Canada flag Canada · Delayed Price · Currency is CAD
0.3150
-0.0200 (-5.97%)
Jul 18, 2025, 3:21 PM EDT

PUDO Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.320.320.320.32--5.97%9,000
Jul 17, 20250.400.400.340.34-4.69%12,000
Jul 16, 20250.320.320.320.32--5.88%5,000
Jul 15, 20250.340.340.340.34---
Jul 14, 20250.340.340.340.34-13.33%1,300
Jul 11, 20250.300.300.300.30---
Jul 10, 20250.300.300.300.30---
Jul 9, 20250.300.300.300.30---
Jul 8, 20250.320.320.300.30--7.69%36,000
Jul 7, 20250.340.350.330.33--1.52%59,000
Jul 4, 20250.330.330.330.33---
Jul 3, 20250.330.330.330.33---
Jul 2, 20250.330.330.330.33--5.71%2,565
Jun 30, 20250.350.350.350.35---
Jun 27, 20250.350.350.350.35---
Jun 26, 20250.370.370.350.35--11.39%39,038
Jun 25, 20250.400.400.400.40---
Jun 24, 20250.400.400.400.40---
Jun 23, 20250.400.400.400.40---
Jun 20, 20250.400.400.400.40---
Jun 19, 20250.400.400.400.40---
Jun 18, 20250.360.400.360.40--2.47%3,000
Jun 17, 20250.410.410.410.41---
Jun 16, 20250.360.410.360.41--19.00%3,500
Jun 13, 20250.500.500.500.50---
Jun 12, 20250.500.500.500.50---
Jun 11, 20250.500.500.500.50---
Jun 10, 20250.500.500.500.50---
Jun 9, 20250.500.500.500.50---
Jun 6, 20250.500.500.500.50---
Jun 5, 20250.500.500.500.50---
Jun 4, 20250.500.500.500.50---
Jun 3, 20250.500.500.500.50-28.21%1,000
Jun 2, 20250.390.390.390.39---
May 30, 20250.390.390.390.39---
May 29, 20250.390.390.390.39---
May 28, 20250.390.390.390.39-11.43%3,500
May 27, 20250.350.350.350.35---
May 26, 20250.350.350.350.35---
May 23, 20250.350.350.350.35---
May 22, 20250.350.350.350.35---
May 21, 20250.350.350.350.35---
May 20, 20250.350.350.350.35--12.50%4,800
May 16, 20250.400.400.400.40---
May 15, 20250.400.400.400.40---
May 14, 20250.400.400.400.40---
May 13, 20250.400.400.400.40---
May 12, 20250.400.400.400.40---
May 9, 20250.400.400.400.40---
May 8, 20250.400.400.400.40-60.00%3,700