Skip to main content
PUDO Inc. (CSE:PDO)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
+0.0500 (20.00%)
Mar 26, 2025, 5:14 PM EST

PUDO Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.300.300.300.30---
Mar 27, 20250.300.300.300.30---
Mar 26, 20250.300.300.300.30-20.00%525
Mar 25, 20250.280.280.250.25--37.50%7,000
Mar 24, 20250.400.400.400.40---
Mar 21, 20250.400.400.400.40---
Mar 20, 20250.400.400.400.40---
Mar 19, 20250.400.400.400.40---
Mar 18, 20250.400.400.400.40---
Mar 17, 20250.400.400.400.40---
Mar 14, 20250.400.400.400.40---
Mar 13, 20250.400.400.400.40---
Mar 12, 20250.400.400.400.40---
Mar 11, 20250.400.400.400.40---
Mar 10, 20250.400.400.400.40---
Mar 7, 20250.400.400.400.40--815
Mar 6, 20250.210.400.210.40-90.48%19,100
Mar 5, 20250.210.210.210.21---
Mar 4, 20250.210.210.210.21---
Mar 3, 20250.210.210.210.21---
Feb 28, 20250.210.210.210.21---
Feb 27, 20250.220.220.210.21-16.67%8,500
Feb 26, 20250.180.180.180.18---
Feb 25, 20250.120.180.120.18-9.09%24,135
Feb 24, 20250.170.170.170.17---
Feb 21, 20250.170.170.170.17---
Feb 20, 20250.170.170.170.17--23.26%1,250
Feb 19, 20250.220.220.220.22---
Feb 18, 20250.220.220.220.22-30.30%3,300
Feb 14, 20250.170.170.170.17--1,450
Feb 13, 20250.170.170.170.17--35.29%2,950
Feb 12, 20250.260.260.260.26---
Feb 11, 20250.260.260.260.26--5.56%5,900
Feb 10, 20250.270.270.270.27---
Feb 7, 20250.270.270.270.27---
Feb 6, 20250.270.270.270.27-8.00%9,100
Feb 5, 20250.250.250.250.25---
Feb 4, 20250.250.250.250.25---
Feb 3, 20250.450.450.250.25-85.19%5,500
Jan 31, 20250.140.140.140.14--500
Jan 30, 20250.140.140.140.14---
Jan 29, 20250.140.140.140.14---
Jan 28, 20250.140.140.130.14--28,500
Jan 27, 20250.140.140.140.14---
Jan 24, 20250.140.140.140.14---
Jan 23, 20250.140.140.140.14---
Jan 22, 20250.140.140.140.14---
Jan 21, 20250.140.140.140.14---
Jan 20, 20250.140.140.140.14---
Jan 17, 20250.150.150.140.14--12.90%6,000