PUDO Inc. (CSE:PDO)
Canada · Delayed Price · Currency is CAD 0.1900
+0.0300 (18.75%)
Aug 10, 2026, 12:48 PM EST
CSE:PDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -25.58% | 8,000 |
| Jul 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 22.86% | 1,500 |
| Jul 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.26% | 15,100 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 30.00% | 500 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -16.67% | 14,070 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -36.84% | 20,000 |
| Jul 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 14.00% | 4,500 |
| Jul 17, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 92.31% | 5,500 |
| Jul 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -27.78% | 5,000 |
| Jul 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 18,500 |
| Jul 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 53.85% | 61,000 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -38.10% | 9,150 |
| Jun 12, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 5.00% | 52,500 |
| Jun 10, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -32.20% | 45,700 |
| Jun 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.69% | 18,500 |
| Jun 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,500 |
| May 29, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 7,273 |
| May 28, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -20.31% | 18,500 |
| May 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 1,000 |
| May 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 5,160 |
| May 14, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,000 |
| May 13, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 21,500 |
| May 12, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -8.82% | 2,100 |
| May 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 4,300 |
| May 4, 2026 | 0.28 | 0.38 | 0.28 | 0.35 | 0.35 | 34.62% | 40,200 |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 2,000 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 4,600 |
| Apr 14, 2026 | 0.28 | 0.30 | 0.27 | 0.27 | 0.27 | 17.39% | 5,000 |
| Apr 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 5,000 |
| Apr 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -17.54% | 3,413 |
| Mar 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.56% | 500 |
| Mar 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10.20% | 500 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 43,000 |
| Mar 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 3,366 |
| Mar 12, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -13.33% | 58,500 |
| Mar 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,500 |
| Mar 6, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 20.00% | 23,500 |
| Mar 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 5,003 |
| Mar 2, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 6.25% | 2,328 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 14.29% | 71,500 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.12 | 0.21 | 0.21 | -19.23% | 45,800 |
| Feb 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 500 |
| Feb 17, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 54,500 |
| Feb 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 11,200 |
| Feb 12, 2026 | 0.29 | 0.34 | 0.23 | 0.25 | 0.25 | -15.25% | 290,715 |
| Feb 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 6,000 |
| Feb 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 18,582 |
| Feb 9, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 12,500 |