CSE:PDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.27	0.27	0.26	0.26	0.26	-	7,273
May 28, 2026	0.28	0.28	0.26	0.26	0.26	-20.31%	18,500
May 25, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,000
May 15, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	5,160
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
May 13, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	21,500
May 12, 2026	0.30	0.31	0.30	0.31	0.31	-8.82%	2,100
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	4,300
May 4, 2026	0.28	0.38	0.28	0.35	0.35	34.62%	40,200
Apr 20, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	2,000
Apr 17, 2026	0.25	0.25	0.25	0.25	0.25	-	1,000
Apr 15, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	4,600
Apr 14, 2026	0.28	0.30	0.27	0.27	0.27	17.39%	5,000
Apr 2, 2026	0.23	0.23	0.23	0.23	0.23	-2.13%	5,000
Apr 1, 2026	0.24	0.24	0.24	0.24	0.24	-17.54%	3,413
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	5.56%	500
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	10.20%	500
Mar 16, 2026	0.25	0.25	0.24	0.25	0.25	-2.00%	43,000
Mar 13, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	3,366
Mar 12, 2026	0.27	0.27	0.26	0.26	0.26	-13.33%	58,500
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-	1,500
Mar 6, 2026	0.29	0.30	0.29	0.30	0.30	20.00%	23,500
Mar 3, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	5,003
Mar 2, 2026	0.28	0.28	0.26	0.26	0.26	6.25%	2,328
Feb 25, 2026	0.25	0.25	0.24	0.24	0.24	14.29%	71,500
Feb 24, 2026	0.26	0.26	0.12	0.21	0.21	-19.23%	45,800
Feb 18, 2026	0.26	0.26	0.26	0.26	0.26	-	500
Feb 17, 2026	0.26	0.27	0.26	0.26	0.26	4.00%	54,500
Feb 13, 2026	0.25	0.26	0.25	0.25	0.25	-	11,200
Feb 12, 2026	0.29	0.34	0.23	0.25	0.25	-15.25%	290,715
Feb 11, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	6,000
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-	18,582
Feb 9, 2026	0.30	0.31	0.30	0.30	0.30	-	12,500
Feb 6, 2026	0.29	0.30	0.29	0.30	0.30	-	14,000
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	12,880
Feb 4, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	44,000
Feb 3, 2026	0.32	0.33	0.32	0.33	0.33	-5.80%	2,000
Feb 2, 2026	0.30	0.35	0.29	0.35	0.35	-	46,379
Jan 29, 2026	0.42	0.42	0.30	0.35	0.35	-14.81%	146,410
Jan 28, 2026	0.46	0.46	0.41	0.41	0.41	-17.35%	42,800
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	-	25,500
Jan 26, 2026	0.49	0.49	0.49	0.49	0.49	-	19,450
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
Jan 20, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	7,500
Jan 19, 2026	0.50	0.50	0.50	0.50	0.50	5.26%	4,400
Jan 16, 2026	0.49	0.49	0.48	0.48	0.48	-5.00%	4,200
Jan 15, 2026	0.51	0.51	0.50	0.50	0.50	-5.66%	14,000
Jan 14, 2026	0.53	0.53	0.53	0.53	0.53	-	7,613
Jan 13, 2026	0.59	0.59	0.53	0.53	0.53	-7.02%	99,350
Jan 12, 2026	0.59	0.59	0.56	0.57	0.57	-3.39%	25,950