Patriot Gold Corp. (CSE:PGOL)
Canada · Delayed Price · Currency is CAD 0.1100
+0.0050 (4.76%)
At close: Jan 12, 2026
Patriot Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 54.55% | 21,400 |
| Jan 19, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -50.00% | 8,000 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 50,005 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 50,250 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 4,864 |
| Jan 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 83.33% | 5,000 |
| Jan 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 4,687 |
| Dec 31, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -36.36% | 11,536 |
| Dec 30, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 340.00% | 230,740 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.03 | 0.03 | 0.03 | -77.27% | 27,356 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 214.29% | 1,000 |
| Dec 3, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -36.36% | 6,000 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 1,000 |
| Nov 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 17,000 |
| Nov 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 3,000 |
| Nov 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -40.00% | 3,930 |
| Nov 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,930 |
| Nov 4, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 25.00% | 16,000 |
| Nov 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 71.43% | 1,000 |
| Oct 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Oct 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.00% | 6,000 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40,000 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |