Patriot Gold Corp. (CSE:PGOL)
Canada
· Delayed Price · Currency is CAD 0.0800
+0.0300 (60.00%)
At close: Jun 2, 2025
Patriot Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60.00% | 1,789 |
| May 30, 2025 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -37.50% | 5,191 |
| May 29, 2025 | 0.03 | 0.09 | 0.03 | 0.08 | 0.08 | 220.00% | 64,000 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 7,000 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 2,000 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60.00% | 14,000 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.67% | 1,000 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 8,000 |
| Jan 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 3,299 |