Patriot Gold Corp. (CSE:PGOL)
Canada · Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
At close: Aug 6, 2026
CSE:PGOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
| Aug 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60.00% | 3,000 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 3,000 |
| Jul 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Jun 11, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -37.50% | 57,000 |
| Jun 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 33.33% | 5,000 |
| May 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 14,000 |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 1,529 |
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 11,080 |
| Apr 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -51.85% | 1,000 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 145.45% | 1,800 |
| Apr 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -26.67% | 1,000 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.05% | 1,000 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 3,214 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 500 |