Skip to main content
logo
PharmaTher Holdings Ltd. (CSE:PHRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
At close: Mar 20, 2026

PharmaTher Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.070.070.070.070.07-136,777
Mar 18, 20260.070.070.070.070.07-11,000
Mar 17, 20260.080.080.070.070.07-102,000
Mar 16, 20260.080.080.070.070.07-6.67%104,688
Mar 13, 20260.080.080.080.080.08-10,911
Mar 12, 20260.080.080.080.080.08-6.25%7,331
Mar 11, 20260.080.080.080.080.086.67%25,000
Mar 10, 20260.070.080.070.080.087.14%10,250
Mar 9, 20260.080.080.070.070.07-17.65%391,000
Mar 6, 20260.090.090.090.090.096.25%2,707
Mar 5, 20260.090.090.080.080.08-15.79%45,120
Mar 4, 20260.100.100.100.100.10-1,378
Mar 3, 20260.080.100.080.100.1026.67%307,614
Mar 2, 20260.080.080.070.080.08-302,050
Feb 27, 20260.080.080.080.080.08-6.25%176,077
Feb 26, 20260.080.080.080.080.08-42,200
Feb 25, 20260.090.090.080.080.08-10,000
Feb 24, 20260.080.080.080.080.08-10,000
Feb 20, 20260.080.080.080.080.08-5.88%55,621
Feb 19, 20260.090.090.090.090.0913.33%1,000
Feb 18, 20260.080.080.080.080.08-11.76%27,100
Feb 17, 20260.090.090.090.090.09-2,501
Feb 13, 20260.090.090.090.090.09-5.56%46,030
Feb 12, 20260.090.090.090.090.09-7,000
Feb 11, 20260.090.090.090.090.09-5,575
Feb 10, 20260.080.090.080.090.0920.00%134,700
Feb 9, 20260.080.080.080.080.08-6.25%43,150
Feb 6, 20260.090.090.080.080.08-5.88%120,500
Feb 5, 20260.090.090.090.090.09-10.53%40,825
Feb 4, 20260.090.100.090.100.105.56%26,000
Feb 3, 20260.090.090.090.090.09-5.26%105,174
Feb 2, 20260.090.100.090.100.105.56%66,100
Jan 30, 20260.090.090.090.090.09-10,100
Jan 29, 20260.090.090.090.090.09-5.26%5,768
Jan 28, 20260.100.100.100.100.10-29,100
Jan 27, 20260.100.100.090.100.10-57,500
Jan 23, 20260.100.100.100.100.105.56%23,877
Jan 21, 20260.090.100.090.090.095.88%339,900
Jan 20, 20260.090.090.090.090.09-5.56%95,980
Jan 19, 20260.090.090.090.090.09-98,577
Jan 16, 20260.090.090.090.090.09-6,077
Jan 15, 20260.100.100.090.090.09-5.26%132,188
Jan 14, 20260.090.100.090.100.105.56%65,253
Jan 13, 20260.100.100.090.090.09-5.26%100,970
Jan 12, 20260.100.100.100.100.10-48,382
Jan 9, 20260.100.100.090.100.10-5.00%216,599
Jan 8, 20260.100.100.100.100.10-75,600
Jan 7, 20260.100.100.100.100.10-9,000
Jan 6, 20260.100.110.100.100.10-4.76%15,000
Jan 5, 20260.100.110.100.110.115.00%54,473