Skip to main content
logo
PharmaTher Holdings Ltd. (CSE:PHRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
May 1, 2026, 3:50 PM EST

PharmaTher Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.090.090.080.090.09-65,850
Apr 29, 20260.070.090.070.090.0913.33%81,350
Apr 28, 20260.090.090.070.080.08-16.67%248,336
Apr 27, 20260.090.100.090.090.09-10.00%111,105
Apr 24, 20260.100.100.100.100.105.26%21,040
Apr 23, 20260.090.100.090.100.10-85,000
Apr 22, 20260.110.110.090.100.10-13.64%301,575
Apr 21, 20260.120.130.100.110.11-982,504
Apr 20, 20260.090.130.090.110.1146.67%1,724,443
Apr 17, 20260.070.080.070.080.08-6.25%497,706
Apr 16, 20260.070.090.070.080.0823.08%994,996
Apr 15, 20260.070.070.060.070.07-225,500
Apr 14, 20260.060.070.060.070.07-234,393
Apr 13, 20260.070.070.070.070.07-3,777
Apr 10, 20260.070.070.070.070.07-4,000
Apr 8, 20260.070.070.070.070.078.33%16,077
Apr 7, 20260.060.060.060.060.06-7.69%16,666
Apr 2, 20260.070.070.060.070.07-179,226
Apr 1, 20260.070.070.070.070.07-7.14%25,777
Mar 31, 20260.070.070.070.070.07-6.67%23,165
Mar 30, 20260.080.080.080.080.087.14%1,777
Mar 27, 20260.070.070.070.070.07-6.67%10,013
Mar 26, 20260.080.080.070.080.087.14%46,000
Mar 25, 20260.070.080.070.070.07-59,404
Mar 24, 20260.070.070.070.070.07-33,247
Mar 23, 20260.070.070.070.070.07-46,801
Mar 20, 20260.070.070.070.070.07-136,777
Mar 18, 20260.070.070.070.070.07-11,000
Mar 17, 20260.080.080.070.070.07-102,000
Mar 16, 20260.080.080.070.070.07-6.67%104,688
Mar 13, 20260.080.080.080.080.08-10,911
Mar 12, 20260.080.080.080.080.08-6.25%7,331
Mar 11, 20260.080.080.080.080.086.67%25,000
Mar 10, 20260.070.080.070.080.087.14%10,250
Mar 9, 20260.080.080.070.070.07-17.65%391,000
Mar 6, 20260.090.090.090.090.096.25%2,707
Mar 5, 20260.090.090.080.080.08-15.79%45,120
Mar 4, 20260.100.100.100.100.10-1,378
Mar 3, 20260.080.100.080.100.1026.67%307,614
Mar 2, 20260.080.080.070.080.08-302,050
Feb 27, 20260.080.080.080.080.08-6.25%176,077
Feb 26, 20260.080.080.080.080.08-42,200
Feb 25, 20260.090.090.080.080.08-10,000
Feb 24, 20260.080.080.080.080.08-10,000
Feb 20, 20260.080.080.080.080.08-5.88%55,621
Feb 19, 20260.090.090.090.090.0913.33%1,000
Feb 18, 20260.080.080.080.080.08-11.76%27,100
Feb 17, 20260.090.090.090.090.09-2,501
Feb 13, 20260.090.090.090.090.09-5.56%46,030
Feb 12, 20260.090.090.090.090.09-7,000