Pharmadrug Inc. (CSE:PHRX)
Canada
· Delayed Price · Currency is CAD 0.0100
-0.0050 (-33.33%)
Mar 21, 2025, 3:54 PM EST
Pharmadrug Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 37,999 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 90,024 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 59,441 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 104,000 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 298,666 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 41,500 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 53,000 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 160,467 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 28,856 |
| Mar 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | -33.33% | 148,987 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 104,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 60,428 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 27,285 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 67,000 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 53,714 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 54,249 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,466 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,999 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,750 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 120,753 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 65,189 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 54,285 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 217,430 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,442 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 80,000 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 31,869 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,071 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 408,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 99,140 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 35,571 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 95,000 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,051 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,014 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,470 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 63,570 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 24,098 |
| Jan 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 49,385 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 20,142 |