Pharmadrug Inc. (CSE:PHRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Oct 10, 2025, 9:47 AM EDT

Pharmadrug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.010.010.010.010.01-102,571
Oct 8, 20250.010.010.010.010.01-134,000
Oct 7, 20250.010.010.010.010.01-79,000
Oct 6, 20250.010.010.010.010.01-206,000
Oct 3, 20250.010.010.010.010.01-8,242
Oct 2, 20250.010.010.010.010.01-308,100
Oct 1, 20250.020.020.010.010.01-9,524
Sep 30, 20250.010.010.010.010.01-33.33%89,433
Sep 29, 20250.020.020.020.020.02--
Sep 26, 20250.020.020.020.020.0250.00%26,667
Sep 25, 20250.010.010.010.010.01-218,142
Sep 24, 20250.020.020.010.010.01-8,785
Sep 23, 20250.010.010.010.010.01-50,000
Sep 22, 20250.020.020.010.010.01-266,536
Sep 19, 20250.010.010.010.010.01-104,285
Sep 18, 20250.010.010.010.010.01-174,656
Sep 17, 20250.010.010.010.010.01--
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01-33.33%128,142
Sep 12, 20250.010.020.010.020.0250.00%38,285
Sep 11, 20250.010.010.010.010.01-65,178
Sep 10, 20250.010.010.010.010.01-622,571
Sep 9, 20250.010.010.010.010.01-99,142
Sep 8, 20250.010.010.010.010.01-33.33%6,286
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.0250.00%1,000
Sep 3, 20250.010.010.010.010.01-82,343
Sep 2, 20250.010.010.010.010.01-9,142
Aug 29, 20250.010.010.010.010.01-80,607
Aug 28, 20250.010.010.010.010.01-86,428
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01-32,260
Aug 25, 20250.010.010.010.010.01100.00%487,284
Aug 22, 20250.010.010.010.010.01-50.00%129,770
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01-178,141
Aug 19, 20250.010.010.010.010.01-33.33%88,000
Aug 18, 20250.020.020.020.020.0250.00%14,967
Aug 15, 20250.010.010.010.010.01-33.33%-
Aug 14, 20250.020.020.020.020.0250.00%6,000
Aug 13, 20250.010.010.010.010.01-182,475
Aug 12, 20250.010.010.010.010.01-17,142
Aug 11, 20250.020.020.010.010.01-7,024
Aug 8, 20250.010.010.010.010.01-14,285
Aug 7, 20250.010.010.010.010.01-102,154
Aug 6, 20250.010.010.010.010.01-33.33%232,644
Aug 5, 20250.020.020.020.020.02-45,933
Aug 1, 20250.020.020.020.020.02-112,852
Jul 31, 20250.020.020.020.020.02-102,523
Jul 30, 20250.020.020.020.020.0250.00%30,893