Pharmadrug Inc. (CSE:PHRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Oct 31, 2025, 1:51 PM EDT

Pharmadrug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.020.020.020.020.02-115,000
Oct 29, 20250.010.020.010.020.02-167,727
Oct 28, 20250.020.020.020.020.0250.00%213,135
Oct 27, 20250.010.010.010.010.01--
Oct 24, 20250.010.010.010.010.01--
Oct 23, 20250.010.010.010.010.01--
Oct 22, 20250.010.010.010.010.01-576,000
Oct 21, 20250.010.010.010.010.01-3,857
Oct 20, 20250.010.010.010.010.01-11,857
Oct 17, 20250.010.010.010.010.01-27,714
Oct 16, 20250.010.010.010.010.01-19,369
Oct 15, 20250.010.010.010.010.01-53,285
Oct 14, 20250.020.020.010.010.01-92,806
Oct 10, 20250.010.020.010.010.01-114,249
Oct 9, 20250.010.010.010.010.01-102,571
Oct 8, 20250.010.010.010.010.01-134,000
Oct 7, 20250.010.010.010.010.01-79,000
Oct 6, 20250.010.010.010.010.01-206,000
Oct 3, 20250.010.010.010.010.01-8,242
Oct 2, 20250.010.010.010.010.01-308,100
Oct 1, 20250.020.020.010.010.01-9,524
Sep 30, 20250.010.010.010.010.01-33.33%89,433
Sep 29, 20250.020.020.020.020.02--
Sep 26, 20250.020.020.020.020.0250.00%26,667
Sep 25, 20250.010.010.010.010.01-218,142
Sep 24, 20250.020.020.010.010.01-8,785
Sep 23, 20250.010.010.010.010.01-50,000
Sep 22, 20250.020.020.010.010.01-266,536
Sep 19, 20250.010.010.010.010.01-104,285
Sep 18, 20250.010.010.010.010.01-174,656
Sep 17, 20250.010.010.010.010.01--
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01-33.33%128,142
Sep 12, 20250.010.020.010.020.0250.00%38,285
Sep 11, 20250.010.010.010.010.01-65,178
Sep 10, 20250.010.010.010.010.01-622,571
Sep 9, 20250.010.010.010.010.01-99,142
Sep 8, 20250.010.010.010.010.01-33.33%6,286
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.0250.00%1,000
Sep 3, 20250.010.010.010.010.01-82,343
Sep 2, 20250.010.010.010.010.01-9,142
Aug 29, 20250.010.010.010.010.01-80,607
Aug 28, 20250.010.010.010.010.01-86,428
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01-32,260
Aug 25, 20250.010.010.010.010.01100.00%487,284
Aug 22, 20250.010.010.010.010.01-50.00%129,770
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01-178,141