Pharmadrug Inc. (CSE: PHRX)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST
Pharmadrug Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,014 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,470 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 63,570 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 24,098 |
| Jan 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 49,385 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 20,142 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 94,150 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 19,428 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,999 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,835 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 48,000 |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 149,056 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,284 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 223,110 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 83,071 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 183,027 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 246,466 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,405 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 300,940 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 8,899 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,999 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 42,357 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,000 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,599 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 17, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 86,720 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 117,641 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,379 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 111,077 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,957 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 61,026 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 102,713 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,300 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,571 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 177,633 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 217,142 |
| Nov 28, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 508,000 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,998 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 66,638 |
| Nov 25, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 122,428 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 102,743 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 636,800 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 862,285 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 20,935 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 40,000 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 88,000 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 66,000 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,142 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 311,714 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 186,307 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 180,985 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 714,119 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 123,862 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 49,623 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 220,000 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 287,500 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 139,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 32,420 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 323,276 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 18,000 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 2,088 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 295,000 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 137,267 |
| Oct 18, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 91,470 |
| Oct 17, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 58,857 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 111,678 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 124,668 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 156,563 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 435,223 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 8, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 153,714 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 65,714 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,150 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 714,827 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 231,477 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,564 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,470 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 64,428 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 192,401 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 234,071 |
| Sep 19, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 163,792 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 112,574 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 27,042 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 30,100 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 17,285 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,263 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 205,286 |