Pharmadrug Inc. (CSE:PHRX)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
May 8, 2025, 3:34 PM EDT
Pharmadrug Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 527,712 |
| May 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 7,685 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 6,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,433 |
| May 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 167,780 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 5,142 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,007 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,414 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 94,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 69,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 85,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,142 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,428 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 120,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 2,142 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,074 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 18,169 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 117,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 37,999 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 90,024 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 59,441 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 104,000 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 298,666 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 41,500 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 53,000 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 160,467 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 28,856 |
| Mar 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | -33.33% | 148,987 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 104,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 60,428 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 27,285 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 67,000 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 53,714 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 54,249 |