Pharmadrug Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	6,787
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,186,285
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,031,000
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	522,428
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	110,142
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	20,682
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,035
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,464
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	342,888
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	292,714
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,357
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	114,330
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	7,023
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	73,714
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	190,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	38,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,194
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,350
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	37,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	304,235
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,801
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	93,100
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	255,500
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	8,071
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	66,285
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	107,069
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	134,302
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	31,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,714
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	100,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	26,500
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	50,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	78,895
Jun 26, 2026	0.01	0.02	0.01	0.01	0.01	-	35,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	18,579
Jun 23, 2026	0.01	0.02	0.01	0.01	0.01	-50.00%	63,194