Pharmadrug Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	14,609
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	304,235
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,801
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	277,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	93,100
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	255,500
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	8,071
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	66,285
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	107,069
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	85,857
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	134,302
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	31,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,714
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	100,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	26,500
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	50,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	78,895
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
Jun 26, 2026	0.01	0.02	0.01	0.01	0.01	-	35,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	18,579
Jun 23, 2026	0.01	0.02	0.01	0.01	0.01	-50.00%	63,194
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,642
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,698
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	-	78,893
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	22,571
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	113,000
Jun 5, 2026	0.02	0.02	0.01	0.02	0.02	-	46,142
Jun 4, 2026	0.01	0.02	0.01	0.02	0.02	200.00%	12,428
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,285
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	28,200
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	96,527
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	479,400
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	72,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	263,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	39,066
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	526,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,871,692
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	10,350
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	24,099
May 13, 2026	0.02	0.02	0.01	0.01	0.01	-	8,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,428
May 7, 2026	0.01	0.02	0.01	0.02	0.02	-	47,856
May 5, 2026	0.01	0.02	0.01	0.02	0.02	-	51,000