Pharmadrug Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	4,000
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	35,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	4,285
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	20,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	66,700
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	143,694
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,370,844
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	30,429
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,629
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	8,520
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	33,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	17,928
Apr 9, 2026	0.02	0.02	0.01	0.01	0.01	-	14,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	152,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	24,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,571
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	52,170
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	28,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	90,285
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	14,727
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	21,291
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	16,285
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	-	9,142
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,057
Feb 12, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	28,921
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Feb 6, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	19,428
Feb 5, 2026	0.02	0.02	0.01	0.01	0.01	-	42,315
Feb 4, 2026	0.02	0.02	0.01	0.01	0.01	-	184,226
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	17,000
Jan 30, 2026	0.01	0.02	0.01	0.02	0.02	-	39,616
Jan 29, 2026	0.01	0.02	0.01	0.02	0.02	-	16,342
Jan 22, 2026	0.01	0.02	0.01	0.02	0.02	-	15,337
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-	28,200
Jan 19, 2026	0.01	0.02	0.01	0.02	0.02	-	11,000
Jan 16, 2026	0.02	0.02	0.01	0.02	0.02	-	51,428
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Jan 13, 2026	0.01	0.02	0.01	0.02	0.02	-	753,290
Jan 8, 2026	0.02	0.02	0.01	0.02	0.02	-	14,571
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-	15,428
Jan 5, 2026	0.02	0.02	0.01	0.02	0.02	-	92,328
Jan 2, 2026	0.02	0.02	0.01	0.02	0.02	-	43,907
Dec 30, 2025	0.01	0.02	0.01	0.02	0.02	-	20,142
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	3,070
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-	280,136
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-	5,968
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-	19,425