Pharmadrug Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.01	0.01	0.01	0.01	-	-	96,527
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	479,400
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	72,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	263,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	39,066
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	526,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,871,692
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	10,350
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	24,099
May 13, 2026	0.02	0.02	0.01	0.01	0.01	-	8,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,428
May 7, 2026	0.01	0.02	0.01	0.02	0.02	-	47,856
May 5, 2026	0.01	0.02	0.01	0.02	0.02	-	51,000
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	4,000
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	35,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	4,285
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	20,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	66,700
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	143,694
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,370,844
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	30,429
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,629
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	8,520
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	33,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	17,928
Apr 9, 2026	0.02	0.02	0.01	0.01	0.01	-	14,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	152,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	24,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,571
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	52,170
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	28,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	90,285
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	14,727
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	21,291
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	16,285
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	-	9,142
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,057
Feb 12, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	28,921
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Feb 6, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	19,428
Feb 5, 2026	0.02	0.02	0.01	0.01	0.01	-	42,315
Feb 4, 2026	0.02	0.02	0.01	0.01	0.01	-	184,226
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	17,000
Jan 30, 2026	0.01	0.02	0.01	0.02	0.02	-	39,616
Jan 29, 2026	0.01	0.02	0.01	0.02	0.02	-	16,342
Jan 22, 2026	0.01	0.02	0.01	0.02	0.02	-	15,337
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-	28,200