Tenet Fintech Group Inc. (CSE:PKK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
May 7, 2025, 3:59 PM EDT

Tenet Fintech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03--16.67%38,000
May 6, 20250.030.030.030.03--226,400
May 5, 20250.030.030.020.03-20.00%343,500
May 2, 20250.030.030.020.03--16.67%2,498,391
May 1, 20250.030.040.030.03--402,600
Apr 30, 20250.030.030.030.03--539,522
Apr 29, 20250.030.030.030.03--250,440
Apr 28, 20250.030.040.030.03--75,652
Apr 25, 20250.030.040.030.03--64,175
Apr 24, 20250.040.040.030.03--273,061
Apr 23, 20250.030.030.030.03--158,205
Apr 22, 20250.030.030.030.03--356,300
Apr 21, 20250.040.040.030.03--14.29%756,615
Apr 17, 20250.040.040.040.04--179,200
Apr 16, 20250.040.040.040.04--44,000
Apr 15, 20250.040.040.040.04--14,275
Apr 14, 20250.040.040.030.04--658,386
Apr 11, 20250.030.040.030.04-40.00%952,168
Apr 10, 20250.030.030.030.03--125,000
Apr 9, 20250.030.030.030.03--11,861
Apr 8, 20250.030.030.030.03--16.67%84,255
Apr 7, 20250.030.030.030.03--48,415
Apr 4, 20250.030.030.030.03--293,621
Apr 3, 20250.040.040.030.03--14.29%678,135
Apr 2, 20250.030.040.030.04-16.67%438,395
Apr 1, 20250.030.030.030.03--959,000
Mar 31, 20250.030.030.030.03-20.00%309,854
Mar 28, 20250.030.030.030.03--847,910
Mar 27, 20250.030.030.030.03--538,600