Tenet Fintech Group Inc. (CSE:PKK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Apr 25, 2025, 3:59 PM EDT

Tenet Fintech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.040.030.03--64,175
Apr 24, 20250.040.040.030.03--273,061
Apr 23, 20250.030.030.030.03--158,205
Apr 22, 20250.030.030.030.03--356,300
Apr 21, 20250.040.040.030.03--14.29%756,615
Apr 17, 20250.040.040.040.04--179,200
Apr 16, 20250.040.040.040.04--44,000
Apr 15, 20250.040.040.040.04--14,275
Apr 14, 20250.040.040.030.04--658,386
Apr 11, 20250.030.040.030.04-40.00%952,168
Apr 10, 20250.030.030.030.03--125,000
Apr 9, 20250.030.030.030.03--11,861
Apr 8, 20250.030.030.030.03--16.67%84,255
Apr 7, 20250.030.030.030.03--48,415
Apr 4, 20250.030.030.030.03--293,621
Apr 3, 20250.040.040.030.03--14.29%678,135
Apr 2, 20250.030.040.030.04-16.67%438,395
Apr 1, 20250.030.030.030.03--959,000
Mar 31, 20250.030.030.030.03-20.00%309,854
Mar 28, 20250.030.030.030.03--847,910
Mar 27, 20250.030.030.030.03--538,600
Mar 26, 20250.030.030.030.03--16.67%876,928
Mar 25, 20250.040.040.030.03--903,489
Mar 24, 20250.040.040.030.03--14.29%209,471
Mar 21, 20250.040.040.040.04--55,400
Mar 20, 20250.040.040.040.04--479,640
Mar 19, 20250.040.040.040.04--171,208
Mar 18, 20250.040.040.040.04--364,250
Mar 17, 20250.040.040.040.04--436,744
Mar 14, 20250.040.040.030.04--12.50%863,486
Mar 13, 20250.040.040.030.04--4,308,447
Mar 12, 20250.040.040.040.04--1,053,785
Mar 11, 20250.040.040.040.04-14.29%1,378,453
Mar 10, 20250.040.040.040.04--12.50%121,570
Mar 7, 20250.040.050.040.04--1,141,186
Mar 6, 20250.040.040.040.04--825,673
Mar 5, 20250.040.050.040.04--329,319
Mar 4, 20250.050.050.040.04--11.11%2,336,961
Mar 3, 20250.050.050.050.05--10.00%1,418,579
Feb 28, 20250.050.050.040.05-25.00%2,037,182
Feb 27, 20250.040.050.040.04--1,180,766
Feb 26, 20250.040.050.040.04--1,268,367
Feb 25, 20250.040.040.040.04--421,335
Feb 24, 20250.040.040.040.04--371,017
Feb 21, 20250.040.040.040.04--338,973
Feb 20, 20250.040.050.040.04--84,956
Feb 19, 20250.040.040.040.04--514,850
Feb 18, 20250.050.050.040.04--11.11%883,905
Feb 14, 20250.050.050.040.05-12.50%251,493
Feb 13, 20250.040.040.040.04--168,756