Skip to main content
Tenet Fintech Group Inc. (CSE: PKK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jan 20, 2025, 1:24 PM EST

Tenet Fintech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.060.060.050.06---
Jan 20, 20250.050.060.050.06--531,241
Jan 17, 20250.060.060.050.06-10.00%491,610
Jan 16, 20250.060.060.050.05--9.09%262,108
Jan 15, 20250.050.060.050.06-10.00%455,629
Jan 14, 20250.060.060.050.05--9.09%1,622,351
Jan 13, 20250.050.060.050.06-10.00%699,901
Jan 10, 20250.060.060.050.05--9.09%4,959,114
Jan 9, 20250.060.070.060.06--8.33%3,603,010
Jan 8, 20250.070.070.060.06--14.29%5,090,030
Jan 7, 20250.060.070.060.07-7.69%3,595,365
Jan 6, 20250.080.080.070.07--18.75%2,359,817
Jan 3, 20250.090.090.070.08--11.11%2,232,152
Jan 2, 20250.070.090.070.09-28.57%1,066,315
Dec 31, 20240.070.070.060.07-7.69%184,215
Dec 30, 20240.070.070.060.07--1,561,135
Dec 27, 20240.070.070.060.07-8.33%218,423
Dec 24, 20240.070.070.060.06--14.29%469,404
Dec 23, 20240.070.070.060.07--1,482,115
Dec 20, 20240.070.080.070.07--6.67%288,910
Dec 19, 20240.080.080.070.08--6.25%1,511,710
Dec 18, 20240.080.090.080.08--210,682
Dec 17, 20240.090.090.080.08--11.11%1,527,827
Dec 16, 20240.100.100.090.09--5.26%233,560
Dec 13, 20240.100.100.100.10-5.56%256,206
Dec 12, 20240.090.100.090.09--5.26%383,808
Dec 11, 20240.100.100.090.10--553,822
Dec 10, 20240.100.100.100.10--5.00%400,595
Dec 9, 20240.100.100.090.10-5.26%386,265
Dec 6, 20240.090.100.090.10-5.56%212,954
Dec 5, 20240.090.100.090.09--325,180
Dec 4, 20240.090.100.090.09--5.26%240,001
Dec 3, 20240.090.100.090.10-5.56%136,580
Dec 2, 20240.090.100.090.09--10.00%317,616
Nov 29, 20240.100.110.100.10-5.26%514,350
Nov 28, 20240.100.100.090.10--131,814
Nov 27, 20240.090.100.090.10--613,312
Nov 26, 20240.100.100.090.10--410,349
Nov 25, 20240.110.110.090.10--9.52%3,171,973
Nov 22, 20240.140.140.100.11--19.23%4,549,028
Nov 21, 20240.120.150.120.13-13.04%2,094,987
Nov 20, 20240.160.170.110.12--25.81%4,223,130
Nov 19, 20240.130.160.120.16-24.00%3,234,456
Nov 18, 20240.100.130.100.13-25.00%2,679,883
Nov 15, 20240.060.110.060.10-66.67%5,356,108
Nov 14, 20240.060.070.060.06--313,800
Nov 13, 20240.070.070.060.06--7.69%739,351
Nov 12, 20240.070.070.060.07--1,549,416
Nov 11, 20240.080.080.070.07--13.33%997,272
Nov 8, 20240.080.080.070.08--765,971
Nov 7, 20240.080.090.070.08--11.76%828,059
Nov 6, 20240.070.090.070.09-21.43%882,521
Nov 5, 20240.070.070.070.07-7.69%190,860
Nov 4, 20240.080.080.070.07--13.33%227,922
Nov 1, 20240.070.080.070.08-7.14%136,643
Oct 31, 20240.070.080.070.07--69,073
Oct 30, 20240.070.070.070.07--232,020
Oct 29, 20240.070.070.070.07--6.67%613,493
Oct 28, 20240.090.090.080.08--16.67%1,230,267
Oct 25, 20240.090.090.080.09-5.88%927,400
Oct 24, 20240.090.090.090.09--87,658
Oct 23, 20240.080.090.070.09--2,302,632
Oct 22, 20240.090.090.090.09--60,605
Oct 21, 20240.080.090.080.09-6.25%321,493
Oct 18, 20240.080.090.080.08-6.67%444,660
Oct 17, 20240.080.080.080.08-7.14%31,093
Oct 16, 20240.080.080.070.07--6.67%57,676
Oct 15, 20240.090.090.080.08--6.25%719,604
Oct 11, 20240.090.090.080.08--5.88%286,010
Oct 10, 20240.070.090.070.09-21.43%883,244
Oct 9, 20240.080.080.070.07--278,978
Oct 8, 20240.070.080.070.07--6.67%413,618
Oct 7, 20240.070.080.070.08--205,110
Oct 4, 20240.060.080.060.08-15.38%513,310
Oct 3, 20240.060.070.060.07--386,166
Oct 2, 20240.070.070.070.07--7.14%930,374
Oct 1, 20240.080.080.070.07--6.67%775,006
Sep 30, 20240.080.080.080.08-7.14%37,100
Sep 27, 20240.070.080.070.07--306,455
Sep 26, 20240.080.080.070.07--654,752
Sep 25, 20240.080.080.070.07--6.67%825,818
Sep 24, 20240.080.080.080.08--6.25%618,430
Sep 23, 20240.080.080.080.08--303,150
Sep 20, 20240.080.090.080.08--513,800
Sep 19, 20240.080.080.080.08--201,902
Sep 18, 20240.080.080.080.08--414,050
Sep 17, 20240.080.090.080.08--468,134
Sep 16, 20240.090.090.080.08--15.79%837,642
Sep 13, 20240.090.100.080.10-5.56%708,804
Sep 12, 20240.100.100.090.09--10.00%740,847
Sep 11, 20240.090.100.090.10-11.11%412,017
Sep 10, 20240.080.100.080.09-20.00%1,134,366
Sep 9, 20240.080.080.070.08--6.25%1,587,676
Sep 6, 20240.090.090.080.08--5.88%3,307,073
Sep 5, 20240.110.110.090.09--19.05%2,315,923
Sep 4, 20240.110.110.110.11-5.00%204,302
Sep 3, 20240.120.120.100.10--16.67%949,175
Aug 30, 20240.120.130.110.12-9.09%2,100,575
Aug 29, 20240.110.120.100.11--4.35%2,093,118
Aug 28, 20240.100.120.100.12-15.00%836,625