Tenet Fintech Group Inc. (CSE:PKK)
0.0250
0.00 (0.00%)
May 7, 2025, 3:59 PM EDT
Tenet Fintech Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 38,000 |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 226,400 |
May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 20.00% | 343,500 |
May 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 2,498,391 |
May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 402,600 |
Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 539,522 |
Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 250,440 |
Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 75,652 |
Apr 25, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 64,175 |
Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 273,061 |
Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 158,205 |
Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 356,300 |
Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 756,615 |
Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 179,200 |
Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 44,000 |
Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,275 |
Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 658,386 |
Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 952,168 |
Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 125,000 |
Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,861 |
Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 84,255 |
Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 48,415 |
Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 293,621 |
Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 678,135 |
Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 438,395 |
Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 959,000 |
Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 309,854 |
Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 847,910 |
Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 538,600 |