Skip to main content
logo
Tenet Fintech Group Inc. (CSE:PKK)
Canada flag Canada · Delayed Price · Currency is CAD
0.2150
-0.0200 (-8.51%)
Oct 9, 2026, 3:59 PM EST

Tenet Fintech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.240.240.220.220.22-8.51%859,112
Oct 8, 20260.240.250.240.240.24-4.08%718,943
Oct 7, 20260.240.250.210.250.252.08%1,281,315
Oct 6, 20260.240.250.230.240.24-2.04%650,330
Oct 5, 20260.230.250.230.250.25-1,222,505
Oct 2, 20260.210.250.200.250.2519.51%2,841,733
Oct 1, 20260.230.230.210.210.21-10.87%217,922
Sep 30, 20260.240.240.230.230.23-4.17%134,207
Sep 29, 20260.240.250.230.240.24-5.88%441,248
Sep 28, 20260.250.260.240.260.26-3.77%1,381,108
Sep 25, 20260.250.270.240.270.27-1.85%2,830,688
Sep 24, 20260.270.280.240.270.27-1,502,135
Sep 23, 20260.240.280.230.270.2714.89%3,102,494
Sep 22, 20260.220.240.210.240.246.82%610,481
Sep 21, 20260.210.220.200.220.224.76%363,667
Sep 18, 20260.210.220.200.210.21-516,902
Sep 17, 20260.200.230.190.210.212.44%1,183,546
Sep 16, 20260.180.210.170.210.2113.89%1,783,631
Sep 15, 20260.200.210.180.180.18-5.26%1,118,866
Sep 14, 20260.170.190.170.190.1911.76%1,168,335
Sep 11, 20260.160.180.160.170.179.68%933,499
Sep 10, 20260.170.180.150.160.16-8.82%851,305
Sep 9, 20260.180.180.170.170.17-5.56%373,384
Sep 8, 20260.190.190.180.180.18-5.26%336,851
Sep 4, 20260.210.210.160.190.19-13.64%1,357,007
Sep 3, 20260.200.220.190.220.2210.00%367,171
Sep 2, 20260.210.230.200.200.20-2.44%1,287,765
Sep 1, 20260.250.250.200.210.21-16.33%1,117,070
Aug 31, 20260.250.250.250.250.25-3.92%143,242
Aug 28, 20260.240.260.230.260.266.25%1,178,758
Aug 27, 20260.270.270.240.240.24-12.73%1,839,575
Aug 26, 20260.230.280.220.280.2825.00%3,071,570
Aug 25, 20260.230.230.220.220.22-4.35%799,171
Aug 24, 20260.250.250.220.230.23-4.17%1,119,043
Aug 21, 20260.230.250.230.240.242.13%983,489
Aug 20, 20260.250.260.230.240.24-906,608
Aug 19, 20260.250.260.230.240.24-4.08%1,220,689
Aug 18, 20260.240.250.220.250.254.26%1,146,732
Aug 17, 20260.210.250.200.240.2414.63%2,493,168
Aug 14, 20260.190.210.190.210.217.89%956,078
Aug 13, 20260.200.200.190.190.19-2.56%281,195
Aug 12, 20260.210.210.190.200.202.63%823,021
Aug 11, 20260.200.210.190.190.19-5.00%1,833,329
Aug 10, 20260.190.220.190.200.202.56%1,673,873
Aug 7, 20260.160.200.160.200.2018.18%1,370,988
Aug 6, 20260.170.180.170.170.17-2.94%734,871
Aug 5, 20260.160.180.150.170.179.68%2,263,559
Aug 4, 20260.130.160.130.160.1629.17%2,223,085
Jul 31, 20260.110.130.110.120.129.09%1,126,100
Jul 30, 20260.110.120.110.110.11-556,594