Tenet Fintech Group Inc. (CSE:PKK)
Canada · Delayed Price · Currency is CAD 0.2000
+0.0050 (2.56%)
Aug 10, 2026, 3:59 PM EST
Tenet Fintech Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | - | - | 1,602,123 |
| Aug 7, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 18.18% | 1,370,988 |
| Aug 6, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 734,871 |
| Aug 5, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 9.68% | 2,263,559 |
| Aug 4, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 29.17% | 2,223,085 |
| Jul 31, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 1,126,100 |
| Jul 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 556,594 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 725,279 |
| Jul 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 9.09% | 742,752 |
| Jul 27, 2026 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | - | 4,042,657 |
| Jul 24, 2026 | 0.15 | 0.16 | 0.11 | 0.11 | 0.11 | -24.14% | 2,584,215 |
| Jul 23, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.45% | 1,005,874 |
| Jul 22, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 14.81% | 1,268,782 |
| Jul 21, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -18.18% | 1,715,936 |
| Jul 20, 2026 | 0.20 | 0.20 | 0.14 | 0.17 | 0.17 | -17.50% | 4,107,191 |
| Jul 17, 2026 | 0.16 | 0.22 | 0.16 | 0.20 | 0.20 | 25.00% | 4,430,170 |
| Jul 16, 2026 | 0.13 | 0.18 | 0.11 | 0.16 | 0.16 | 28.00% | 5,301,353 |
| Jul 15, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.70% | 3,684,148 |
| Jul 14, 2026 | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | 21.05% | 4,549,506 |