Tenet Fintech Group Inc. (CSE:PKK)
Canada · Delayed Price · Currency is CAD 0.1400
-0.0250 (-15.15%)
Jul 21, 2026, 3:48 PM EST
Tenet Fintech Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.20 | 0.20 | 0.14 | 0.15 | - | -25.00% | 3,419,352 |
| Jul 17, 2026 | 0.16 | 0.22 | 0.16 | 0.20 | 0.20 | 25.00% | 4,430,170 |
| Jul 16, 2026 | 0.13 | 0.18 | 0.11 | 0.16 | 0.16 | 28.00% | 5,301,353 |
| Jul 15, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.70% | 3,684,148 |
| Jul 14, 2026 | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | 21.05% | 4,549,506 |