Playground Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	98,429
Oct 20, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,993
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,350
Oct 8, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,010
Oct 6, 2026	0.02	0.02	0.02	0.02	0.02	200.00%	153,000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-66.67%	1,000
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Sep 15, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	71,401
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	361,733
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	17,600
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,000
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	5,000
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	8,001
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	19,000
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	46,000
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	343,700
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	15,186
May 15, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	35,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	20,909
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	1,000
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	18,000
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	25,000
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	30,000