Skip to main content
Forty Pillars Mining Corp. (CSE:PLLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Mar 25, 2025, 10:25 AM EST

Forty Pillars Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04--15,280
Mar 24, 20250.040.040.040.04--1,000
Mar 21, 20250.030.040.030.04--233,000
Mar 20, 20250.040.040.040.04-16.67%10,000
Mar 19, 20250.040.040.030.03--15,000
Mar 18, 20250.030.030.030.03--14,000
Mar 17, 20250.040.040.030.03--33.33%1,006,000
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.040.050.040.05--61,000
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.040.05--25,000
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05--4,000
Mar 6, 20250.040.050.040.05-12.50%492,000
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.050.050.040.04--126,000
Mar 3, 20250.040.040.040.04---
Feb 28, 20250.060.060.040.04--20.00%352,000
Feb 27, 20250.060.060.050.05--16.67%100,000
Feb 26, 20250.060.060.060.06---
Feb 25, 20250.070.070.060.06--14.29%144,000
Feb 24, 20250.070.070.070.07---
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.070.070.070.07--6.67%5,200
Feb 19, 20250.090.090.080.08--16.67%53,000
Feb 18, 20250.090.100.090.09-12.50%11,000
Feb 14, 20250.060.080.060.08-33.33%76,000
Feb 13, 20250.060.060.060.06---
Feb 12, 20250.060.060.060.06---
Feb 11, 20250.060.060.060.06---
Feb 10, 20250.070.070.060.06--14.29%81,020
Feb 7, 20250.070.070.070.07---
Feb 6, 20250.070.070.070.07---
Feb 5, 20250.070.070.070.07---
Feb 4, 20250.070.070.070.07---
Feb 3, 20250.070.070.070.07---
Jan 31, 20250.070.070.070.07-7.69%28,000
Jan 30, 20250.080.080.070.07--18.75%55,000
Jan 29, 20250.080.080.080.08---
Jan 28, 20250.080.080.080.08---
Jan 27, 20250.080.080.080.08---
Jan 24, 20250.080.080.080.08---
Jan 23, 20250.080.090.080.08-14.29%56,000
Jan 22, 20250.070.070.070.07---
Jan 21, 20250.070.070.070.07---
Jan 20, 20250.070.070.070.07--6.67%1,009
Jan 17, 20250.080.080.080.08---