Skip to main content
Forty Pillars Mining Corp. (CSE:PLLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Feb 20, 2025, 10:26 AM EST

Forty Pillars Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.070.070.070.07--6.67%5,200
Feb 19, 20250.090.090.080.08--16.67%53,000
Feb 18, 20250.090.100.090.09-12.50%11,000
Feb 14, 20250.060.080.060.08-33.33%76,000
Feb 13, 20250.060.060.060.06---
Feb 12, 20250.060.060.060.06---
Feb 11, 20250.060.060.060.06---
Feb 10, 20250.070.070.060.06--14.29%81,020
Feb 7, 20250.070.070.070.07---
Feb 6, 20250.070.070.070.07---
Feb 5, 20250.070.070.070.07---
Feb 4, 20250.070.070.070.07---
Feb 3, 20250.070.070.070.07---
Jan 31, 20250.070.070.070.07-7.69%28,000
Jan 30, 20250.080.080.070.07--18.75%55,000
Jan 29, 20250.080.080.080.08---
Jan 28, 20250.080.080.080.08---
Jan 27, 20250.080.080.080.08---
Jan 24, 20250.080.080.080.08---
Jan 23, 20250.080.090.080.08-14.29%56,000
Jan 22, 20250.070.070.070.07---
Jan 21, 20250.070.070.070.07---
Jan 20, 20250.070.070.070.07--6.67%1,009
Jan 17, 20250.080.080.080.08---
Jan 16, 20250.080.080.080.08---
Jan 15, 20250.080.080.080.08---
Jan 14, 20250.080.080.080.08---
Jan 13, 20250.080.080.080.08---
Jan 10, 20250.080.080.080.08---
Jan 9, 20250.080.080.080.08---
Jan 8, 20250.080.080.080.08---
Jan 7, 20250.070.080.070.08-25.00%35,000
Jan 6, 20250.080.080.060.06--25.00%97,000
Jan 3, 20250.080.080.080.08-6.67%1,000
Jan 2, 20250.080.080.080.08---
Dec 31, 20240.080.080.080.08---
Dec 30, 20240.080.080.080.08--7,000
Dec 27, 20240.090.090.080.08--16.67%58,000
Dec 24, 20240.090.090.090.09---
Dec 23, 20240.090.090.090.09---
Dec 20, 20240.090.090.090.09---
Dec 19, 20240.090.090.090.09---
Dec 18, 20240.090.090.090.09---
Dec 17, 20240.090.090.090.09---
Dec 16, 20240.090.090.090.09---
Dec 13, 20240.090.100.080.09--10.00%79,000
Dec 12, 20240.100.100.100.10--1,000
Dec 11, 20240.100.100.100.10-25.00%1,000
Dec 10, 20240.090.100.080.08--11.11%68,000
Dec 9, 20240.090.100.090.09--5.26%94,000
Dec 6, 20240.100.100.100.10---
Dec 5, 20240.100.100.100.10--5.00%12,000
Dec 4, 20240.090.110.090.10-5.26%84,333
Dec 3, 20240.070.100.070.10-26.67%226,000
Dec 2, 20240.080.080.080.08---
Nov 29, 20240.080.080.080.08--15,000
Nov 28, 20240.080.080.080.08--6.25%34,000
Nov 27, 20240.080.080.080.08--2,000
Nov 26, 20240.100.100.080.08--20.00%376,000
Nov 25, 20240.100.100.100.10---
Nov 22, 20240.110.110.100.10--9.09%14,000
Nov 21, 20240.110.110.110.11---
Nov 20, 20240.110.120.110.11-4.76%160,000
Nov 19, 20240.090.110.090.11-23.53%119,000
Nov 18, 20240.070.090.070.09-21.43%45,083
Nov 15, 20240.090.090.070.07--22.22%200,000
Nov 14, 20240.090.090.090.09-20.00%4,000
Nov 13, 20240.090.090.070.08--16.67%517,262
Nov 12, 20240.070.090.050.09-28.57%466,500
Nov 11, 20240.100.100.070.07--33.33%184,700
Nov 8, 20240.100.110.100.11-5.00%15,000
Nov 7, 20240.100.100.100.10--1,300
Nov 6, 20240.100.100.100.10---
Nov 5, 20240.100.100.100.10---
Nov 4, 20240.100.100.100.10---
Nov 1, 20240.100.100.100.10--4.76%56,500
Oct 31, 20240.110.120.110.11-5.00%72,500
Oct 30, 20240.110.110.100.10--9.09%208,330
Oct 29, 20240.110.110.110.11-4.76%500
Oct 28, 20240.120.120.110.11--12.50%81,000
Oct 25, 20240.130.130.120.12--50,026
Oct 24, 20240.130.130.120.12--35,000
Oct 23, 20240.130.130.120.12--4.00%25,000
Oct 22, 20240.130.130.130.13--7.41%20,000
Oct 21, 20240.140.140.140.14---
Oct 18, 20240.140.140.130.14--48,124
Oct 17, 20240.130.140.130.14--118,300
Oct 16, 20240.130.140.120.14-17.39%503,500
Oct 15, 20240.140.140.120.12--20.69%387,500
Oct 11, 20240.140.150.140.15--215,005
Oct 10, 20240.150.150.130.15--3.33%203,866
Oct 9, 20240.130.150.100.15-11.11%665,666
Oct 8, 20240.150.150.140.14--3.57%243,000
Oct 7, 20240.130.140.130.14-7.69%179,598
Oct 4, 20240.110.130.110.13-23.81%276,751
Oct 3, 20240.100.110.100.11--50,000
Oct 2, 20240.110.110.100.11--4.55%45,000
Oct 1, 20240.110.110.110.11---
Sep 30, 20240.110.110.110.11--1,500