Forty Pillars Mining Corp. (CSE:PLLR)
Canada
· Delayed Price · Currency is CAD 0.0500
+0.0050 (11.11%)
Apr 25, 2025, 2:23 PM EDT
Forty Pillars Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 11.11% | 280,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 55,000 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 58,000 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 25,000 |
| Apr 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 280,000 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 15, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 122,001 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 505,600 |
| Apr 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 150,000 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 200,000 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 500,000 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 737,000 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 20,000 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 31, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 19,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,280 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Mar 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 233,000 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 10,000 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 15,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -33.33% | 1,006,000 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 61,000 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 25,000 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,000 |
| Mar 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 492,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 126,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 28, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | - | -20.00% | 352,000 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 100,000 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 144,000 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 5,200 |
| Feb 19, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -16.67% | 53,000 |
| Feb 18, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | 12.50% | 11,000 |
| Feb 14, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | - | 33.33% | 76,000 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |