Skip to main content
Forty Pillars Mining Corp. (CSE:PLLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Jun 6, 2025, 3:59 PM EDT

Forty Pillars Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.030.030.030.03--135,000
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.040.030.03--12,000
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03--6,000
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03--6,007
May 12, 20250.030.030.030.03--1,000
May 9, 20250.030.030.030.03---
May 8, 20250.040.040.030.03--25.00%137,000
May 7, 20250.040.040.040.04--352,000
May 6, 20250.040.040.040.04--65,000
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04---
May 1, 20250.040.040.040.04---
Apr 30, 20250.040.040.040.04-14.29%61,000
Apr 29, 20250.040.050.040.04--12.50%441,000
Apr 28, 20250.050.050.040.04--20.00%125,000
Apr 25, 20250.050.050.040.05-11.11%280,000
Apr 24, 20250.050.050.050.05--10.00%55,000
Apr 23, 20250.050.050.050.05--58,000
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05--25,000
Apr 17, 20250.050.060.050.05--280,000
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.060.050.05--122,001
Apr 14, 20250.050.050.050.05-11.11%505,600
Apr 11, 20250.040.050.040.05-12.50%150,000
Apr 10, 20250.040.040.040.04--200,000
Apr 9, 20250.040.040.040.04--500,000
Apr 8, 20250.040.040.040.04-33.33%737,000
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.030.030.030.03--14.29%20,000
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.030.04--19,000
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04---