Forty Pillars Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	236,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	22,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	193,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	43,100
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	134,500
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	37,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	1,100
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	158,860
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	112,000
May 14, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	214,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	150,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	110,000
May 8, 2026	0.03	0.04	0.03	0.04	0.04	-	123,016
May 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	30,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	114,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	113,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	90,000
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-	252,089
Apr 24, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	405,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	139,500
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	51,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	99,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	15,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	6,500
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	159,100
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	36,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	119,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	171,571
Apr 7, 2026	0.04	0.04	0.03	0.04	0.04	-	246,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	30,450
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	102,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	137,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	174,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	190,190
Mar 27, 2026	0.04	0.05	0.04	0.05	0.05	-	31,200
Mar 26, 2026	0.05	0.05	0.05	0.05	0.05	-	75,000
Mar 25, 2026	0.05	0.05	0.04	0.05	0.05	-	100,610
Mar 23, 2026	0.05	0.05	0.05	0.05	0.05	-	7,000
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-	40,000
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	-	28,000
Mar 18, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	266,023
Mar 17, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Mar 11, 2026	0.06	0.06	0.05	0.05	0.05	-9.09%	86,000
Mar 10, 2026	0.05	0.06	0.05	0.06	0.06	10.00%	156,000
Mar 9, 2026	0.05	0.05	0.05	0.05	0.05	-	75,000