Plank Ventures Ltd. (CSE:PLNK)
Canada · Delayed Price · Currency is CAD 0.0500
-0.0100 (-16.67%)
Feb 2, 2026, 9:04 AM EST
Plank Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 5,727 |
| Jan 19, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -14.29% | 2,001 |
| Dec 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 564 |
| Dec 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 1,000 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | 1,000 |
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 1,000 |