Plank Ventures Ltd. (CSE:PLNK)
Canada · Delayed Price · Currency is CAD 0.0500
+0.0300 (150.00%)
Jun 10, 2026, 5:22 PM EST
Plank Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 1,000 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 109,000 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 5,727 |
| Jan 19, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -14.29% | 2,001 |
| Dec 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 564 |