Plank Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.02	0.03	0.02	0.03	-	-	60,917
Jul 2, 2026	0.02	0.03	0.02	0.03	0.03	-	60,917
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	28,000
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	32,000
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	37,000
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-30.00%	10,300
Jun 10, 2026	0.05	0.05	0.05	0.05	0.05	150.00%	1,000
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-60.00%	109,000
Jan 29, 2026	0.05	0.05	0.05	0.05	0.05	-16.67%	5,727