Planet 13 Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.28	0.29	0.28	0.28	-	-5.17%	100,510
Jun 5, 2025	0.29	0.31	0.28	0.29	-	-1.69%	40,642
Jun 4, 2025	0.31	0.31	0.29	0.30	-	-	160,819
Jun 3, 2025	0.31	0.32	0.30	0.30	-	-3.28%	75,648
Jun 2, 2025	0.30	0.31	0.30	0.31	-	1.67%	204,053
May 30, 2025	0.31	0.32	0.30	0.30	-	-4.76%	44,611
May 29, 2025	0.33	0.33	0.31	0.32	-	1.61%	28,523
May 28, 2025	0.33	0.34	0.31	0.31	-	-1.59%	76,365
May 27, 2025	0.31	0.34	0.31	0.32	-	5.00%	19,464
May 26, 2025	0.32	0.32	0.30	0.30	-	-9.09%	134,933
May 23, 2025	0.34	0.34	0.30	0.33	-	-5.71%	55,499
May 22, 2025	0.34	0.37	0.34	0.35	-	1.45%	22,140
May 21, 2025	0.35	0.36	0.34	0.35	-	4.55%	63,837
May 20, 2025	0.33	0.37	0.32	0.33	-	-5.71%	386,959
May 16, 2025	0.38	0.39	0.35	0.35	-	-7.89%	123,150
May 15, 2025	0.35	0.40	0.35	0.38	-	2.70%	28,355
May 14, 2025	0.38	0.38	0.37	0.37	-	-1.33%	81,530
May 13, 2025	0.33	0.38	0.33	0.38	-	4.17%	31,624
May 12, 2025	0.36	0.36	0.36	0.36	-	2.86%	2,156
May 9, 2025	0.36	0.38	0.35	0.35	-	-7.89%	27,667
May 8, 2025	0.36	0.38	0.36	0.38	-	8.57%	11,662
May 7, 2025	0.37	0.38	0.35	0.35	-	-5.41%	39,028
May 6, 2025	0.42	0.42	0.36	0.37	-	-7.50%	67,046
May 5, 2025	0.40	0.40	0.40	0.40	-	1.27%	89,041
May 2, 2025	0.42	0.42	0.40	0.40	-	-7.06%	18,435
May 1, 2025	0.44	0.44	0.42	0.43	-	1.19%	102,565
Apr 30, 2025	0.39	0.46	0.37	0.42	-	9.09%	204,350
Apr 29, 2025	0.39	0.40	0.38	0.39	-	4.05%	242,218
Apr 28, 2025	0.36	0.39	0.36	0.37	-	-7.50%	126,209
Apr 25, 2025	0.37	0.41	0.37	0.40	-	11.11%	316,829
Apr 24, 2025	0.34	0.39	0.34	0.36	-	14.29%	197,582
Apr 23, 2025	0.34	0.35	0.32	0.32	-	-3.08%	79,017
Apr 22, 2025	0.32	0.33	0.30	0.33	-	8.33%	244,711
Apr 21, 2025	0.31	0.34	0.30	0.30	-	-6.25%	88,032
Apr 17, 2025	0.32	0.35	0.31	0.32	-	-4.48%	139,374
Apr 16, 2025	0.32	0.34	0.32	0.34	-	3.08%	7,358
Apr 15, 2025	0.35	0.35	0.33	0.33	-	-4.41%	17,863
Apr 14, 2025	0.35	0.36	0.31	0.34	-	-	58,045
Apr 11, 2025	0.29	0.36	0.29	0.34	-	13.33%	59,618
Apr 10, 2025	0.30	0.31	0.29	0.30	-	7.14%	75,572
Apr 9, 2025	0.27	0.32	0.27	0.28	-	-	162,532
Apr 8, 2025	0.31	0.36	0.28	0.28	-	-6.67%	119,457
Apr 7, 2025	0.25	0.32	0.25	0.30	-	20.00%	87,680
Apr 4, 2025	0.32	0.32	0.25	0.25	-	-21.88%	257,194
Apr 3, 2025	0.36	0.36	0.31	0.32	-	-9.86%	113,375
Apr 2, 2025	0.36	0.36	0.34	0.36	-	1.43%	17,315
Apr 1, 2025	0.37	0.37	0.35	0.35	-	-	22,327
Mar 31, 2025	0.38	0.38	0.35	0.35	-	-10.26%	93,713
Mar 28, 2025	0.42	0.43	0.38	0.39	-	-4.88%	96,904
Mar 27, 2025	0.41	0.47	0.38	0.41	-	-1.20%	62,330