Planet 13 Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	0.25	0.25	0.24	0.24	0.24	-9.43%	204,226
Nov 12, 2025	0.26	0.27	0.26	0.27	0.27	1.92%	33,630
Nov 11, 2025	0.30	0.30	0.25	0.26	0.26	-13.33%	103,800
Nov 10, 2025	0.27	0.30	0.26	0.30	0.30	15.38%	174,545
Nov 7, 2025	0.26	0.26	0.25	0.26	0.26	1.96%	172,926
Nov 6, 2025	0.27	0.27	0.26	0.26	0.26	-5.56%	50,200
Nov 5, 2025	0.27	0.28	0.26	0.27	0.27	-1.82%	258,412
Nov 4, 2025	0.27	0.28	0.27	0.28	0.28	-	68,976
Nov 3, 2025	0.28	0.28	0.28	0.28	0.28	-3.51%	52,163
Oct 31, 2025	0.29	0.29	0.29	0.29	0.29	1.79%	30,610
Oct 30, 2025	0.28	0.28	0.28	0.28	0.28	-1.75%	20,787
Oct 29, 2025	0.29	0.29	0.28	0.29	0.29	-1.72%	52,793
Oct 28, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	34,275
Oct 27, 2025	0.30	0.30	0.30	0.30	0.30	-4.76%	67,700
Oct 24, 2025	0.32	0.32	0.32	0.32	0.32	-	45,304
Oct 23, 2025	0.31	0.32	0.31	0.32	0.32	5.00%	96,152
Oct 22, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	14,510
Oct 21, 2025	0.31	0.32	0.31	0.31	0.31	-4.69%	5,739
Oct 20, 2025	0.30	0.32	0.30	0.32	0.32	4.92%	28,797
Oct 17, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	138,119
Oct 16, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	137,491
Oct 15, 2025	0.31	0.33	0.31	0.31	0.31	-3.13%	370,914
Oct 14, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	40,829
Oct 10, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	419,403
Oct 9, 2025	0.34	0.35	0.34	0.34	0.34	4.62%	134,840
Oct 8, 2025	0.34	0.34	0.33	0.33	0.33	1.56%	49,613
Oct 7, 2025	0.35	0.35	0.32	0.32	0.32	-7.25%	59,548
Oct 6, 2025	0.35	0.35	0.33	0.35	0.35	6.15%	106,220
Oct 3, 2025	0.33	0.34	0.32	0.33	0.33	-1.52%	16,115
Oct 2, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	113,928
Oct 1, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	79,106
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	-5.63%	98,398
Sep 29, 2025	0.36	0.36	0.34	0.36	0.36	20.34%	648,618
Sep 26, 2025	0.30	0.31	0.29	0.30	0.30	-	36,040
Sep 25, 2025	0.30	0.30	0.30	0.30	0.30	-3.28%	32,889
Sep 24, 2025	0.29	0.31	0.29	0.31	0.31	3.39%	169,945
Sep 23, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	124,792
Sep 22, 2025	0.30	0.30	0.30	0.30	0.30	-	132,869
Sep 19, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	318,687
Sep 18, 2025	0.31	0.32	0.30	0.32	0.32	3.23%	262,329
Sep 17, 2025	0.31	0.32	0.31	0.31	0.31	-10.14%	521,922
Sep 16, 2025	0.33	0.35	0.33	0.35	0.35	4.55%	21,925
Sep 15, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	73,167
Sep 12, 2025	0.34	0.36	0.33	0.34	0.34	-4.29%	36,815
Sep 11, 2025	0.35	0.35	0.35	0.35	0.35	-	109,821
Sep 10, 2025	0.35	0.35	0.35	0.35	0.35	-6.67%	12,628
Sep 9, 2025	0.36	0.40	0.36	0.38	0.38	4.17%	178,035
Sep 8, 2025	0.32	0.36	0.32	0.36	0.36	12.50%	167,621
Sep 5, 2025	0.32	0.33	0.32	0.32	0.32	4.92%	115,879
Sep 4, 2025	0.31	0.31	0.31	0.31	0.31	-	133,621