Skip to main content
Planet 13 Holdings Inc. (CSE:PLTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.495
-0.005 (-1.00%)
Feb 21, 2025, 3:59 PM EST

Planet 13 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.500.500.500.50--1.00%29,166
Feb 20, 20250.500.500.500.50--1.96%24,808
Feb 19, 20250.510.520.510.51--3.77%8,932
Feb 18, 20250.510.530.510.53-3.92%36,820
Feb 14, 20250.530.530.510.51--1.92%14,500
Feb 13, 20250.510.530.510.52--16,247
Feb 12, 20250.520.530.510.52--15,249
Feb 11, 20250.520.530.520.52--1.89%24,195
Feb 10, 20250.510.580.510.53-3.92%161,955
Feb 7, 20250.520.530.510.51--5.56%56,974
Feb 6, 20250.550.550.520.54--1.82%55,832
Feb 5, 20250.580.580.510.55-3.77%168,229
Feb 4, 20250.550.730.520.53--316,581
Feb 3, 20250.510.540.510.53--1.85%37,307
Jan 31, 20250.560.560.530.54--1.82%5,744
Jan 30, 20250.540.550.530.55-3.77%24,826
Jan 29, 20250.570.570.520.53--89,552
Jan 28, 20250.520.530.520.53-3.92%14,806
Jan 27, 20250.530.540.510.51--3.77%36,199
Jan 24, 20250.520.540.520.53--47,217
Jan 23, 20250.530.530.520.53--0.93%18,363
Jan 22, 20250.560.560.530.54--2.73%51,615
Jan 21, 20250.520.550.520.55-5.77%51,709
Jan 20, 20250.530.550.520.52--3.70%9,311
Jan 17, 20250.580.580.530.54--3.57%57,232
Jan 16, 20250.540.560.530.56-7.69%23,080
Jan 15, 20250.520.540.510.52-4.00%14,436
Jan 14, 20250.530.530.500.50--1.96%52,614
Jan 13, 20250.500.530.500.51--1.92%119,553
Jan 10, 20250.520.540.490.52-1.96%334,719
Jan 9, 20250.540.580.510.51--3.77%32,626
Jan 8, 20250.540.560.530.53--1.85%65,179
Jan 7, 20250.570.570.540.54--1.82%176,071
Jan 6, 20250.550.580.550.55--3.51%15,292
Jan 3, 20250.550.570.550.57-3.64%17,572
Jan 2, 20250.590.590.540.55--28,180
Dec 31, 20240.530.560.510.55-7.84%59,035
Dec 30, 20240.520.520.500.51-2.00%47,126
Dec 27, 20240.530.530.500.50--4.76%66,121
Dec 24, 20240.520.540.520.53--0.94%27,689
Dec 23, 20240.520.530.520.53--126,885
Dec 20, 20240.540.550.520.53--66,163
Dec 19, 20240.540.540.530.53--5.36%26,920
Dec 18, 20240.560.570.550.56--246,419
Dec 17, 20240.520.560.520.56-3.70%209,505
Dec 16, 20240.540.550.540.54--189,423
Dec 13, 20240.500.550.500.54-9.09%613,019
Dec 12, 20240.520.520.500.50--4.81%164,131
Dec 11, 20240.530.540.510.52--3.70%81,869
Dec 10, 20240.550.580.530.54--45,880
Dec 9, 20240.520.580.520.54--40,370
Dec 6, 20240.520.550.520.54-5.88%14,219
Dec 5, 20240.510.580.500.51--120,380
Dec 4, 20240.560.560.510.51--5.56%91,297
Dec 3, 20240.570.590.540.54--1.82%17,638
Dec 2, 20240.560.590.550.55--1.79%37,309
Nov 29, 20240.590.610.530.56--78,468
Nov 28, 20240.560.560.560.56--3.45%1,295
Nov 27, 20240.590.590.550.58--3.33%61,323
Nov 26, 20240.610.630.570.60-5.26%47,931
Nov 25, 20240.550.590.550.57-3.64%53,265
Nov 22, 20240.570.590.550.55--5.17%30,711
Nov 21, 20240.580.610.560.58-1.75%44,410
Nov 20, 20240.580.630.570.57--5.00%29,317
Nov 19, 20240.610.640.580.60--1.64%80,998
Nov 18, 20240.680.710.610.61--7.58%74,958
Nov 15, 20240.680.710.660.66--1.49%50,114
Nov 14, 20240.690.730.670.67--8.22%84,404
Nov 13, 20240.700.740.650.73-5.80%117,636
Nov 12, 20240.590.700.590.69-18.97%100,965
Nov 11, 20240.680.680.560.58--17.14%246,764
Nov 8, 20240.660.720.650.70--54,917
Nov 7, 20240.650.700.580.70-9.37%100,513
Nov 6, 20240.700.700.580.64--18.99%616,406
Nov 5, 20240.780.790.770.79-2.60%62,991
Nov 4, 20240.790.820.770.77--36,967
Nov 1, 20240.760.800.750.77-2.67%25,218
Oct 31, 20240.780.790.750.75--3.85%9,838
Oct 30, 20240.800.800.770.78--3.70%13,590
Oct 29, 20240.800.820.800.81--1.22%37,091
Oct 28, 20240.840.840.820.82--1.20%14,053
Oct 25, 20240.840.840.830.83-1.22%11,049
Oct 24, 20240.830.860.820.82--3.53%23,802
Oct 23, 20240.830.860.830.85-1.19%41,813
Oct 22, 20240.820.860.820.84-3.70%90,376
Oct 21, 20240.800.810.790.81--1.22%7,306
Oct 18, 20240.820.820.800.82--3,325
Oct 17, 20240.790.830.790.82-3.80%21,831
Oct 16, 20240.800.810.790.79--22,128
Oct 15, 20240.820.820.790.79-2.60%34,903
Oct 11, 20240.760.800.760.77--1.28%37,253
Oct 10, 20240.770.790.770.78--2.50%26,530
Oct 9, 20240.800.800.790.80-1.27%28,890
Oct 8, 20240.810.810.790.79--2.47%11,419
Oct 7, 20240.760.810.760.81-1.25%27,516
Oct 4, 20240.790.810.780.80--31,565
Oct 3, 20240.780.800.770.80-1.27%14,755
Oct 2, 20240.790.790.770.79--5,910
Oct 1, 20240.790.800.790.79--2.47%15,013
Sep 30, 20240.820.820.810.81--1.22%12,930