Planet 13 Holdings Inc. (CSE:PLTH)
Canada · Delayed Price · Currency is CAD 0.3450
+0.0150 (4.55%)
Sep 16, 2025, 3:59 PM EDT
Planet 13 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | - | 4.55% | 21,925 |
| Sep 15, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -1.49% | 73,167 |
| Sep 12, 2025 | 0.34 | 0.36 | 0.33 | 0.34 | - | -1.47% | 36,815 |
| Sep 11, 2025 | 0.33 | 0.36 | 0.33 | 0.34 | - | 1.49% | 109,821 |
| Sep 10, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | - | -10.67% | 12,628 |
| Sep 9, 2025 | 0.36 | 0.40 | 0.36 | 0.38 | - | - | 178,035 |
| Sep 8, 2025 | 0.33 | 0.38 | 0.32 | 0.38 | - | 11.94% | 167,621 |
| Sep 5, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | - | 8.06% | 115,879 |
| Sep 4, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | - | 1.64% | 133,621 |
| Sep 3, 2025 | 0.34 | 0.35 | 0.29 | 0.31 | - | -14.08% | 779,661 |
| Sep 2, 2025 | 0.41 | 0.41 | 0.35 | 0.36 | - | -8.97% | 251,979 |
| Aug 29, 2025 | 0.41 | 0.42 | 0.38 | 0.39 | - | -1.27% | 363,519 |
| Aug 28, 2025 | 0.40 | 0.44 | 0.39 | 0.40 | - | - | 876,692 |
| Aug 27, 2025 | 0.40 | 0.41 | 0.38 | 0.40 | - | -2.47% | 175,116 |
| Aug 26, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | - | 1.25% | 175,569 |
| Aug 25, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | - | -1.23% | 181,376 |
| Aug 22, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | - | 2.53% | 262,892 |
| Aug 21, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | - | 2.60% | 248,672 |
| Aug 20, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | - | 5.48% | 47,430 |
| Aug 19, 2025 | 0.45 | 0.46 | 0.37 | 0.37 | - | -17.05% | 243,271 |
| Aug 18, 2025 | 0.38 | 0.44 | 0.38 | 0.44 | - | 10.00% | 167,470 |
| Aug 15, 2025 | 0.43 | 0.46 | 0.38 | 0.40 | - | -4.76% | 339,795 |
| Aug 14, 2025 | 0.49 | 0.49 | 0.38 | 0.42 | - | -27.59% | 1,302,026 |
| Aug 13, 2025 | 0.64 | 0.68 | 0.57 | 0.58 | - | -9.38% | 637,528 |
| Aug 12, 2025 | 0.54 | 0.68 | 0.51 | 0.64 | - | 30.61% | 1,465,329 |
| Aug 11, 2025 | 0.35 | 0.49 | 0.35 | 0.49 | - | 48.48% | 1,330,966 |
| Aug 8, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | - | 6.45% | 252,736 |
| Aug 7, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | - | 3.33% | 136,350 |
| Aug 6, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | - | -3.23% | 108,862 |
| Aug 5, 2025 | 0.28 | 0.32 | 0.28 | 0.31 | - | 10.71% | 526,010 |
| Aug 1, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | - | 1.82% | 195,751 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | - | 125,092 |
| Jul 30, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | -3.51% | 75,391 |
| Jul 29, 2025 | 0.29 | 0.31 | 0.28 | 0.29 | - | -6.56% | 91,869 |
| Jul 28, 2025 | 0.32 | 0.33 | 0.28 | 0.31 | - | 1.67% | 35,981 |
| Jul 25, 2025 | 0.29 | 0.32 | 0.28 | 0.30 | - | 11.11% | 266,925 |
| Jul 24, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | - | 82,380 |
| Jul 23, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | - | - | 129,360 |
| Jul 22, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | - | -1.82% | 266,700 |
| Jul 21, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | - | 10.00% | 290,168 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 41,443 |
| Jul 17, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 2.00% | 37,705 |
| Jul 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 48,377 |
| Jul 15, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | - | -7.41% | 62,443 |
| Jul 14, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | - | -3.57% | 56,937 |
| Jul 11, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | - | -13.85% | 30,317 |
| Jul 10, 2025 | 0.30 | 0.34 | 0.29 | 0.33 | - | 4.84% | 338,921 |
| Jul 9, 2025 | 0.29 | 0.31 | 0.28 | 0.31 | - | 10.71% | 215,347 |
| Jul 8, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | - | 3.70% | 111,295 |
| Jul 7, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 8.00% | 28,565 |