Planet 13 Holdings Inc. (CSE:PLTH)
Canada
· Delayed Price · Currency is CAD 0.2500
-0.0200 (-7.41%)
Jun 26, 2025, 3:59 PM EDT
Planet 13 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | - | -7.41% | 23,357 |
| Jun 25, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | - | 8.00% | 20,936 |
| Jun 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.04% | 8,235 |
| Jun 23, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.92% | 37,926 |
| Jun 20, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | - | 2.00% | 158,953 |
| Jun 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | -1.96% | 19,569 |
| Jun 18, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -3.77% | 84,574 |
| Jun 17, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | - | -5.36% | 21,568 |
| Jun 16, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 3.70% | 27,758 |
| Jun 13, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | - | 51,504 |
| Jun 12, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | - | -3.57% | 155,962 |
| Jun 11, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | 1.82% | 148,405 |
| Jun 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | - | 22,855 |
| Jun 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 74,061 |
| Jun 6, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | -5.17% | 141,442 |
| Jun 5, 2025 | 0.29 | 0.31 | 0.28 | 0.29 | - | -1.69% | 43,659 |
| Jun 4, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | - | - | 160,819 |
| Jun 3, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | - | -3.28% | 75,648 |
| Jun 2, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 1.67% | 204,053 |
| May 30, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | - | -4.76% | 44,611 |
| May 29, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | - | 1.61% | 28,523 |
| May 28, 2025 | 0.33 | 0.34 | 0.31 | 0.31 | - | -1.59% | 76,365 |
| May 27, 2025 | 0.31 | 0.34 | 0.31 | 0.32 | - | 5.00% | 19,464 |
| May 26, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | - | -9.09% | 134,933 |
| May 23, 2025 | 0.34 | 0.34 | 0.30 | 0.33 | - | -5.71% | 55,499 |
| May 22, 2025 | 0.34 | 0.37 | 0.34 | 0.35 | - | 1.45% | 22,140 |
| May 21, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | - | 4.55% | 63,837 |
| May 20, 2025 | 0.33 | 0.37 | 0.32 | 0.33 | - | -5.71% | 386,959 |
| May 16, 2025 | 0.38 | 0.39 | 0.35 | 0.35 | - | -7.89% | 123,150 |
| May 15, 2025 | 0.35 | 0.40 | 0.35 | 0.38 | - | 2.70% | 28,355 |
| May 14, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | - | -1.33% | 81,530 |
| May 13, 2025 | 0.33 | 0.38 | 0.33 | 0.38 | - | 4.17% | 31,624 |
| May 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.86% | 2,156 |
| May 9, 2025 | 0.36 | 0.38 | 0.35 | 0.35 | - | -7.89% | 27,667 |
| May 8, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | - | 8.57% | 11,662 |
| May 7, 2025 | 0.37 | 0.38 | 0.35 | 0.35 | - | -5.41% | 39,028 |
| May 6, 2025 | 0.42 | 0.42 | 0.36 | 0.37 | - | -7.50% | 67,046 |
| May 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1.27% | 89,041 |
| May 2, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | - | -7.06% | 18,435 |
| May 1, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | - | 1.19% | 102,565 |
| Apr 30, 2025 | 0.39 | 0.46 | 0.37 | 0.42 | - | 9.09% | 204,350 |
| Apr 29, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | - | 4.05% | 242,218 |
| Apr 28, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | - | -7.50% | 126,209 |
| Apr 25, 2025 | 0.37 | 0.41 | 0.37 | 0.40 | - | 11.11% | 316,829 |
| Apr 24, 2025 | 0.34 | 0.39 | 0.34 | 0.36 | - | 14.29% | 197,582 |
| Apr 23, 2025 | 0.34 | 0.35 | 0.32 | 0.32 | - | -3.08% | 79,017 |
| Apr 22, 2025 | 0.32 | 0.33 | 0.30 | 0.33 | - | 8.33% | 244,711 |
| Apr 21, 2025 | 0.31 | 0.34 | 0.30 | 0.30 | - | -6.25% | 88,032 |
| Apr 17, 2025 | 0.32 | 0.35 | 0.31 | 0.32 | - | -4.48% | 139,374 |
| Apr 16, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | - | 3.08% | 7,358 |