Planet 13 Holdings Inc. (CSE:PLTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
0.00 (0.00%)
Apr 1, 2025, 3:34 PM EST

Planet 13 Holdings Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 21, 2018Apr 1, 2025Max ▾Sep '18Jan '19May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '252019201920202020202120212022202220232023202420242025202502.0004.0006.008.0010.000.355

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.370.370.360.36-1.43%5,500
Mar 31, 20250.380.380.350.35--10.26%93,713
Mar 28, 20250.420.430.380.39--4.88%96,904
Mar 27, 20250.410.470.380.41--1.20%62,330
Mar 26, 20250.450.460.420.42--6.74%102,118
Mar 25, 20250.440.450.440.45--1.11%11,750
Mar 24, 20250.460.460.440.45--2.17%13,249
Mar 21, 20250.470.470.460.46--1.08%28,250
Mar 20, 20250.480.480.470.47--1.06%8,143
Mar 19, 20250.460.480.450.47-3.30%11,605
Mar 18, 20250.450.460.450.46--3,900
Mar 17, 20250.440.460.440.46-3.41%6,100
Mar 14, 20250.430.450.430.44-4.76%5,590
Mar 13, 20250.440.450.420.42--53,000
Mar 12, 20250.470.470.420.42--2.33%21,591
Mar 11, 20250.440.460.430.43--3.37%43,372
Mar 10, 20250.500.500.440.45--14.42%54,539
Mar 7, 20250.440.520.430.52-18.18%130,798
Mar 6, 20250.450.450.440.44--2.22%44,667
Mar 5, 20250.440.460.440.45-2.27%68,095
Mar 4, 20250.450.470.430.44--7.37%76,672
Mar 3, 20250.470.490.470.48-1.06%22,835
Feb 28, 20250.520.540.460.47--11.32%142,889
Feb 27, 20250.510.530.490.53-8.16%150,533
Feb 26, 20250.510.510.490.49--12,510
Feb 25, 20250.500.520.480.49--2.00%34,933
Feb 24, 20250.500.510.490.50-1.01%138,195
Feb 21, 20250.500.500.500.50--1.00%29,166
Feb 20, 20250.500.500.500.50--1.96%24,808
Feb 19, 20250.510.520.510.51--3.77%8,932
Feb 18, 20250.510.530.510.53-3.92%36,820
Feb 14, 20250.530.530.510.51--1.92%14,500
Feb 13, 20250.510.530.510.52--16,247
Feb 12, 20250.520.530.510.52--15,249
Feb 11, 20250.520.530.520.52--1.89%24,195
Feb 10, 20250.510.580.510.53-3.92%161,955
Feb 7, 20250.520.530.510.51--5.56%56,974
Feb 6, 20250.550.550.520.54--1.82%55,832
Feb 5, 20250.580.580.510.55-3.77%168,229
Feb 4, 20250.550.730.520.53--316,581
Feb 3, 20250.510.540.510.53--1.85%37,307
Jan 31, 20250.560.560.530.54--1.82%5,744
Jan 30, 20250.540.550.530.55-3.77%24,826
Jan 29, 20250.570.570.520.53--89,552
Jan 28, 20250.520.530.520.53-3.92%14,806
Jan 27, 20250.530.540.510.51--3.77%36,199
Jan 24, 20250.520.540.520.53--47,217
Jan 23, 20250.530.530.520.53--0.93%18,363
Jan 22, 20250.560.560.530.54--2.73%51,615
Jan 21, 20250.520.550.520.55-5.77%51,709