Skip to main content
Planet 13 Holdings Inc. (CSE: PLTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.530
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Planet 13 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.540.550.520.53--66,163
Dec 19, 20240.540.540.530.53--5.36%26,920
Dec 18, 20240.560.570.550.56--246,419
Dec 17, 20240.520.560.520.56-3.70%209,505
Dec 16, 20240.540.550.540.54--189,423
Dec 13, 20240.500.550.500.54-9.09%613,019
Dec 12, 20240.520.520.500.50--4.81%164,131
Dec 11, 20240.530.540.510.52--3.70%81,869
Dec 10, 20240.550.580.530.54--45,880
Dec 9, 20240.520.580.520.54--40,370
Dec 6, 20240.520.550.520.54-5.88%14,219
Dec 5, 20240.510.580.500.51--120,380
Dec 4, 20240.560.560.510.51--5.56%91,297
Dec 3, 20240.570.590.540.54--1.82%17,638
Dec 2, 20240.560.590.550.55--1.79%37,309
Nov 29, 20240.590.610.530.56--78,468
Nov 28, 20240.560.560.560.56--3.45%1,295
Nov 27, 20240.590.590.550.58--3.33%61,323
Nov 26, 20240.610.630.570.60-5.26%47,931
Nov 25, 20240.550.590.550.57-3.64%53,265
Nov 22, 20240.570.590.550.55--5.17%30,711
Nov 21, 20240.580.610.560.58-1.75%44,410
Nov 20, 20240.580.630.570.57--5.00%29,317
Nov 19, 20240.610.640.580.60--1.64%80,998
Nov 18, 20240.680.710.610.61--7.58%74,958
Nov 15, 20240.680.710.660.66--1.49%50,114
Nov 14, 20240.690.730.670.67--8.22%84,404
Nov 13, 20240.700.740.650.73-5.80%117,636
Nov 12, 20240.590.700.590.69-18.97%100,965
Nov 11, 20240.680.680.560.58--17.14%246,764
Nov 8, 20240.660.720.650.70--54,917
Nov 7, 20240.650.700.580.70-9.37%100,513
Nov 6, 20240.700.700.580.64--18.99%616,406
Nov 5, 20240.780.790.770.79-2.60%62,991
Nov 4, 20240.790.820.770.77--36,967
Nov 1, 20240.760.800.750.77-2.67%25,218
Oct 31, 20240.780.790.750.75--3.85%9,838
Oct 30, 20240.800.800.770.78--3.70%13,590
Oct 29, 20240.800.820.800.81--1.22%37,091
Oct 28, 20240.840.840.820.82--1.20%14,053
Oct 25, 20240.840.840.830.83-1.22%11,049
Oct 24, 20240.830.860.820.82--3.53%23,802
Oct 23, 20240.830.860.830.85-1.19%41,813
Oct 22, 20240.820.860.820.84-3.70%90,376
Oct 21, 20240.800.810.790.81--1.22%7,306
Oct 18, 20240.820.820.800.82--3,325
Oct 17, 20240.790.830.790.82-3.80%21,831
Oct 16, 20240.800.810.790.79--22,128
Oct 15, 20240.820.820.790.79-2.60%34,903
Oct 11, 20240.760.800.760.77--1.28%37,253
Oct 10, 20240.770.790.770.78--2.50%26,530
Oct 9, 20240.800.800.790.80-1.27%28,890
Oct 8, 20240.810.810.790.79--2.47%11,419
Oct 7, 20240.760.810.760.81-1.25%27,516
Oct 4, 20240.790.810.780.80--31,565
Oct 3, 20240.780.800.770.80-1.27%14,755
Oct 2, 20240.790.790.770.79--5,910
Oct 1, 20240.790.800.790.79--2.47%15,013
Sep 30, 20240.820.820.810.81--1.22%12,930
Sep 27, 20240.830.850.820.82--21,865
Sep 26, 20240.840.840.810.82--1.20%13,155
Sep 25, 20240.800.830.800.83-2.47%8,762
Sep 24, 20240.810.840.810.81--7,816
Sep 23, 20240.800.820.800.81-2.53%13,019
Sep 20, 20240.800.820.790.79--2.47%48,776
Sep 19, 20240.830.830.800.81--1.22%22,709
Sep 18, 20240.790.820.790.82-1.23%11,610
Sep 17, 20240.810.830.790.81--3.57%22,628
Sep 16, 20240.810.840.800.84-1.20%88,008
Sep 13, 20240.830.830.830.83--2,803
Sep 12, 20240.800.830.790.83-3.75%15,237
Sep 11, 20240.810.830.800.80--1.23%19,671
Sep 10, 20240.850.860.810.81--3.57%60,339
Sep 9, 20240.800.840.790.84-7.69%83,470
Sep 6, 20240.790.800.780.78--1.27%24,004
Sep 5, 20240.800.820.790.79--1.25%33,806
Sep 4, 20240.810.810.790.80--1.23%18,822
Sep 3, 20240.810.820.790.81-8.00%89,402
Aug 30, 20240.760.820.750.75--6.25%17,938
Aug 29, 20240.750.800.750.80-3.90%20,264
Aug 28, 20240.790.800.760.77-2.67%26,703
Aug 27, 20240.800.810.740.75--13.79%164,174
Aug 26, 20240.890.900.870.87--44,669
Aug 23, 20240.880.940.870.87--1.14%86,958
Aug 22, 20240.840.920.840.88-1.15%210,617
Aug 21, 20240.800.870.780.87-7.41%32,719
Aug 20, 20240.890.910.790.81--7.95%141,911
Aug 19, 20240.880.950.880.88--123,417
Aug 16, 20240.910.920.860.88-1.15%412,425
Aug 15, 20240.860.890.830.87--2.25%297,470
Aug 14, 20240.840.890.820.89-11.25%344,966
Aug 13, 20240.770.840.730.80-6.67%332,920
Aug 12, 20240.620.750.620.75-13.64%226,803
Aug 9, 20240.600.680.570.66-11.86%104,202
Aug 8, 20240.550.590.540.59-5.36%87,608
Aug 7, 20240.550.560.540.56--1.75%4,579
Aug 6, 20240.570.570.500.57-1.79%66,389
Aug 2, 20240.620.620.530.56--9.68%85,006
Aug 1, 20240.650.650.610.62--3.13%30,814
Jul 31, 20240.640.670.640.64--3.03%9,709