Planet 13 Holdings Inc. (CSE:PLTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.3600
+0.0450 (14.29%)
Apr 24, 2025, 3:57 PM EDT

Planet 13 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.340.390.340.36-14.29%45,068
Apr 23, 20250.340.350.320.32--3.08%79,017
Apr 22, 20250.320.330.300.33-8.33%244,711
Apr 21, 20250.310.340.300.30--6.25%88,032
Apr 17, 20250.320.350.310.32--4.48%139,374
Apr 16, 20250.320.340.320.34-3.08%7,358
Apr 15, 20250.350.350.330.33--4.41%17,863
Apr 14, 20250.350.360.310.34--58,045
Apr 11, 20250.290.360.290.34-13.33%59,618
Apr 10, 20250.300.310.290.30-7.14%75,572
Apr 9, 20250.270.320.270.28--162,532
Apr 8, 20250.310.360.280.28--6.67%119,457
Apr 7, 20250.250.320.250.30-20.00%87,680
Apr 4, 20250.320.320.250.25--21.88%257,194
Apr 3, 20250.360.360.310.32--9.86%113,375
Apr 2, 20250.360.360.340.36-1.43%17,315
Apr 1, 20250.370.370.350.35--22,327
Mar 31, 20250.380.380.350.35--10.26%93,713
Mar 28, 20250.420.430.380.39--4.88%96,904
Mar 27, 20250.410.470.380.41--1.20%62,330
Mar 26, 20250.450.460.420.42--6.74%102,118
Mar 25, 20250.440.450.440.45--1.11%11,750
Mar 24, 20250.460.460.440.45--2.17%13,249
Mar 21, 20250.470.470.460.46--1.08%28,250
Mar 20, 20250.480.480.470.47--1.06%8,143
Mar 19, 20250.460.480.450.47-3.30%11,605
Mar 18, 20250.450.460.450.46--3,900
Mar 17, 20250.440.460.440.46-3.41%6,100
Mar 14, 20250.430.450.430.44-4.76%5,590
Mar 13, 20250.440.450.420.42--53,000
Mar 12, 20250.470.470.420.42--2.33%21,591
Mar 11, 20250.440.460.430.43--3.37%43,372
Mar 10, 20250.500.500.440.45--14.42%54,539
Mar 7, 20250.440.520.430.52-18.18%130,798
Mar 6, 20250.450.450.440.44--2.22%44,667
Mar 5, 20250.440.460.440.45-2.27%68,095
Mar 4, 20250.450.470.430.44--7.37%76,672
Mar 3, 20250.470.490.470.48-1.06%22,835
Feb 28, 20250.520.540.460.47--11.32%142,889
Feb 27, 20250.510.530.490.53-8.16%150,533
Feb 26, 20250.510.510.490.49--12,510
Feb 25, 20250.500.520.480.49--2.00%34,933
Feb 24, 20250.500.510.490.50-1.01%138,195
Feb 21, 20250.500.500.500.50--1.00%29,166
Feb 20, 20250.500.500.500.50--1.96%24,808
Feb 19, 20250.510.520.510.51--3.77%8,932
Feb 18, 20250.510.530.510.53-3.92%36,820
Feb 14, 20250.530.530.510.51--1.92%14,500
Feb 13, 20250.510.530.510.52--16,247
Feb 12, 20250.520.530.510.52--15,249