Planet 13 Holdings Inc. (CSE:PLTH)

Canada flag Canada · Delayed Price · Currency is CAD
0.2500
-0.0200 (-7.41%)
Jun 26, 2025, 3:59 PM EDT

Planet 13 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.280.280.250.25--7.41%23,357
Jun 25, 20250.250.280.250.27-8.00%20,936
Jun 24, 20250.250.250.250.25-2.04%8,235
Jun 23, 20250.260.260.250.25--3.92%37,926
Jun 20, 20250.260.270.250.26-2.00%158,953
Jun 19, 20250.250.260.250.25--1.96%19,569
Jun 18, 20250.270.270.260.26--3.77%84,574
Jun 17, 20250.270.280.260.27--5.36%21,568
Jun 16, 20250.270.280.270.28-3.70%27,758
Jun 13, 20250.270.280.270.27--51,504
Jun 12, 20250.270.290.270.27--3.57%155,962
Jun 11, 20250.290.290.280.28-1.82%148,405
Jun 10, 20250.270.280.270.28--22,855
Jun 9, 20250.290.290.280.28--74,061
Jun 6, 20250.280.290.280.28--5.17%141,442
Jun 5, 20250.290.310.280.29--1.69%43,659
Jun 4, 20250.310.310.290.30--160,819
Jun 3, 20250.310.320.300.30--3.28%75,648
Jun 2, 20250.300.310.300.31-1.67%204,053
May 30, 20250.310.320.300.30--4.76%44,611
May 29, 20250.330.330.310.32-1.61%28,523
May 28, 20250.330.340.310.31--1.59%76,365
May 27, 20250.310.340.310.32-5.00%19,464
May 26, 20250.320.320.300.30--9.09%134,933
May 23, 20250.340.340.300.33--5.71%55,499
May 22, 20250.340.370.340.35-1.45%22,140
May 21, 20250.350.360.340.35-4.55%63,837
May 20, 20250.330.370.320.33--5.71%386,959
May 16, 20250.380.390.350.35--7.89%123,150
May 15, 20250.350.400.350.38-2.70%28,355
May 14, 20250.380.380.370.37--1.33%81,530
May 13, 20250.330.380.330.38-4.17%31,624
May 12, 20250.360.360.360.36-2.86%2,156
May 9, 20250.360.380.350.35--7.89%27,667
May 8, 20250.360.380.360.38-8.57%11,662
May 7, 20250.370.380.350.35--5.41%39,028
May 6, 20250.420.420.360.37--7.50%67,046
May 5, 20250.400.400.400.40-1.27%89,041
May 2, 20250.420.420.400.40--7.06%18,435
May 1, 20250.440.440.420.43-1.19%102,565
Apr 30, 20250.390.460.370.42-9.09%204,350
Apr 29, 20250.390.400.380.39-4.05%242,218
Apr 28, 20250.360.390.360.37--7.50%126,209
Apr 25, 20250.370.410.370.40-11.11%316,829
Apr 24, 20250.340.390.340.36-14.29%197,582
Apr 23, 20250.340.350.320.32--3.08%79,017
Apr 22, 20250.320.330.300.33-8.33%244,711
Apr 21, 20250.310.340.300.30--6.25%88,032
Apr 17, 20250.320.350.310.32--4.48%139,374
Apr 16, 20250.320.340.320.34-3.08%7,358