Skip to main content
logo
Planet 13 Holdings Inc. (CSE:PLTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
+0.0100 (5.56%)
Jun 30, 2026, 3:59 PM EST

Planet 13 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20260.180.200.180.180.18-45,877
Jun 26, 20260.190.190.180.180.18-2,500
Jun 25, 20260.190.190.180.180.18-2.70%49,500
Jun 24, 20260.180.190.180.190.195.71%37,459
Jun 23, 20260.180.180.180.180.18-2.78%119,070
Jun 22, 20260.180.190.180.180.18-31,110
Jun 19, 20260.180.180.180.180.18-2.70%508
Jun 18, 20260.190.190.190.190.192.78%13,020
Jun 17, 20260.180.180.180.180.18-4,546
Jun 16, 20260.180.180.180.180.18-14,791
Jun 15, 20260.180.180.180.180.18-24,707
Jun 12, 20260.190.190.180.180.18-2.70%103,625
Jun 11, 20260.190.200.190.190.19-30,797
Jun 10, 20260.200.200.190.190.19-7.50%13,200
Jun 9, 20260.210.210.200.200.20-71,072
Jun 8, 20260.210.210.200.200.20-2.44%58,368
Jun 5, 20260.210.220.210.210.21-2.38%205,327
Jun 4, 20260.200.210.190.210.217.69%23,347
Jun 3, 20260.190.200.190.200.20-2.50%10,449
Jun 2, 20260.210.220.200.200.20-9.09%61,250
Jun 1, 20260.220.220.210.220.222.33%27,599
May 29, 20260.200.220.200.220.222.38%49,500
May 28, 20260.200.220.200.210.21-45,211
May 27, 20260.200.220.200.210.21-2.33%24,410
May 26, 20260.180.230.180.220.2219.44%468,717
May 25, 20260.190.190.180.180.18-12,825
May 22, 20260.190.190.180.180.18-2.70%108,015
May 21, 20260.190.190.190.190.19-3,703
May 20, 20260.190.190.190.190.19-31,478
May 19, 20260.190.200.180.190.192.78%137,640
May 15, 20260.190.200.180.180.18-7.69%197,562
May 14, 20260.190.200.190.200.20-35,500
May 13, 20260.200.200.200.200.202.63%6,114
May 12, 20260.210.210.190.190.19-5.00%44,926
May 11, 20260.200.200.200.200.202.56%9,944
May 8, 20260.200.200.200.200.202.63%31,587
May 7, 20260.190.200.190.190.19-2.56%52,867
May 6, 20260.190.200.190.200.202.63%103,000
May 5, 20260.200.200.190.190.19-2.56%105,887
May 4, 20260.220.220.200.200.20-9.30%81,499
May 1, 20260.210.220.200.220.222.38%35,766
Apr 30, 20260.210.210.200.210.212.44%25,320
Apr 29, 20260.200.210.200.210.21-2.38%63,100
Apr 28, 20260.220.220.210.210.21-2.33%106,586
Apr 27, 20260.200.220.200.220.227.50%125,087
Apr 24, 20260.210.220.200.200.202.56%307,359
Apr 23, 20260.290.290.200.200.20-26.42%669,752
Apr 22, 20260.200.270.200.270.2732.50%1,416,850
Apr 21, 20260.210.210.200.200.20-4.76%46,203
Apr 20, 20260.200.220.200.210.21-104,842