Powermax Minerals Inc. (CSE:PMAX)
Canada flag Canada · Delayed Price · Currency is CAD
1.310
+0.050 (3.97%)
Oct 31, 2025, 2:05 PM EDT

Powermax Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.341.371.341.37-8.73%225,900
Oct 30, 20251.051.301.051.261.2622.33%357,885
Oct 29, 20251.011.041.001.031.034.04%84,950
Oct 28, 20250.981.000.970.990.994.21%92,800
Oct 27, 20251.001.020.950.950.95-5.00%79,864
Oct 24, 20250.981.000.941.001.002.04%95,523
Oct 23, 20250.960.990.960.980.982.08%47,627
Oct 22, 20250.950.980.950.960.961.05%90,122
Oct 21, 20250.991.000.940.950.95-4.04%65,508
Oct 20, 20251.011.020.990.990.993.13%165,410
Oct 17, 20250.960.970.950.960.961.05%73,400
Oct 16, 20250.991.010.950.950.95-2.06%186,030
Oct 15, 20250.960.980.920.970.973.19%105,465
Oct 14, 20250.910.960.880.940.9414.63%418,264
Oct 10, 20250.780.860.780.820.822.50%38,700
Oct 9, 20250.720.800.720.800.8011.11%348,000
Oct 8, 20250.710.720.710.720.72-13,500
Oct 7, 20250.720.720.720.720.721.41%7,000
Oct 3, 20250.710.710.710.710.71-30,000
Oct 2, 20250.700.710.700.710.711.43%55,000
Oct 1, 20250.670.700.670.700.707.69%108,240
Sep 30, 20250.590.650.590.650.6510.17%83,000
Sep 29, 20250.590.590.590.590.591.72%1,000
Sep 24, 20250.570.580.570.580.581.75%26,500
Sep 23, 20250.580.580.570.570.57-18,500
Sep 22, 20250.570.570.570.570.571.79%19,500
Sep 18, 20250.550.560.550.560.561.82%45,000
Sep 17, 20250.560.570.550.550.55-8.33%72,000
Sep 12, 20250.600.600.600.600.601.69%8,000
Sep 11, 20250.590.590.590.590.59-15,000
Sep 10, 20250.590.590.590.590.59-22,000
Sep 8, 20250.550.590.550.590.593.51%37,000
Aug 29, 20250.570.570.570.570.571.79%177,000
Aug 27, 20250.570.570.550.560.56-1.75%16,000
Aug 26, 20250.570.570.570.570.57-14,500
Aug 22, 20250.580.580.570.570.57-17,400
Aug 19, 20250.570.570.570.570.57-12,000
Aug 18, 20250.590.590.570.570.57-6.56%8,000
Aug 14, 20250.610.610.610.610.61-7,000
Aug 13, 20250.610.610.610.610.611.67%10,000
Aug 12, 20250.600.600.600.600.60-15,000
Aug 11, 20250.600.600.600.600.601.69%6,500
Aug 7, 20250.590.590.590.590.59-12,000
Aug 5, 20250.520.590.520.590.5931.11%60,500
Jul 28, 20250.460.460.450.450.45-13.46%20,000
Jul 25, 20250.520.520.520.520.5215.56%868
Jul 24, 20250.450.450.450.450.45-13.46%500
Jul 22, 20250.520.520.520.520.52-500
Jul 21, 20250.500.520.500.520.524.00%16,500
Jul 18, 20250.470.500.470.500.508.70%50,000