Powermax Minerals Inc. (CSE:PMAX)
Canada · Delayed Price · Currency is CAD 0.5600
+0.0100 (1.82%)
Sep 18, 2025, 1:29 PM EDT
Powermax Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 1.82% | 45,000 |
| Sep 17, 2025 | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -8.33% | 72,000 |
| Sep 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 8,000 |
| Sep 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 15,000 |
| Sep 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 22,000 |
| Sep 8, 2025 | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | 3.51% | 37,000 |
| Aug 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 177,000 |
| Aug 27, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -1.75% | 16,000 |
| Aug 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 14,500 |
| Aug 22, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | - | 17,400 |
| Aug 19, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 12,000 |
| Aug 18, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -6.56% | 8,000 |
| Aug 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 7,000 |
| Aug 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 10,000 |
| Aug 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 15,000 |
| Aug 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 6,500 |
| Aug 7, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 12,000 |
| Aug 5, 2025 | 0.52 | 0.59 | 0.52 | 0.59 | 0.59 | 31.11% | 60,500 |
| Jul 28, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -13.46% | 20,000 |
| Jul 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 15.56% | 868 |
| Jul 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -13.46% | 500 |
| Jul 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 500 |
| Jul 21, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 16,500 |
| Jul 18, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | 8.70% | 50,000 |
| Jul 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -11.54% | 100,000 |
| Jul 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 2,000 |
| Jun 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 10.64% | 500 |
| Jun 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -9.62% | 10,000 |
| Jun 24, 2025 | 0.46 | 0.52 | 0.46 | 0.52 | 0.52 | - | 6,000 |
| Jun 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 10,000 |
| Jun 20, 2025 | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | 15.56% | 33,000 |
| Jun 19, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 12.50% | 14,500 |
| Jun 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 10,000 |
| Jun 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,000 |
| May 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 2,000 |
| Apr 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -15.00% | 5,000 |
| Apr 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 1,000 |
| Apr 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 3,500 |
| Apr 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 2,000 |
| Mar 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1,000 |
| Mar 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 15,000 |