Powermax Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	38,000
Mar 19, 2026	0.43	0.47	0.43	0.43	0.43	7.50%	301,200
Mar 18, 2026	0.37	0.40	0.37	0.40	0.40	12.68%	90,931
Mar 17, 2026	0.38	0.39	0.35	0.36	0.36	-6.58%	26,300
Mar 16, 2026	0.35	0.38	0.35	0.38	0.38	-2.56%	20,000
Mar 13, 2026	0.38	0.40	0.35	0.39	0.39	4.00%	64,449
Mar 12, 2026	0.43	0.44	0.35	0.38	0.38	-10.71%	266,002
Mar 11, 2026	0.48	0.48	0.42	0.42	0.42	-16.00%	258,343
Mar 10, 2026	0.49	0.50	0.47	0.50	0.50	3.09%	41,323
Mar 9, 2026	0.50	0.50	0.49	0.49	0.49	-2.02%	39,650
Mar 6, 2026	0.50	0.50	0.48	0.50	0.50	-1.00%	26,703
Mar 5, 2026	0.50	0.51	0.50	0.50	0.50	-	14,925
Mar 4, 2026	0.50	0.51	0.48	0.50	0.50	3.09%	51,500
Mar 3, 2026	0.46	0.50	0.46	0.49	0.49	-3.00%	9,540
Mar 2, 2026	0.53	0.53	0.47	0.50	0.50	-5.66%	374,352
Feb 27, 2026	0.51	0.53	0.48	0.53	0.53	3.92%	87,500
Feb 26, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	43,330
Feb 25, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	16,068
Feb 24, 2026	0.54	0.54	0.48	0.53	0.53	-3.64%	92,810
Feb 23, 2026	0.55	0.55	0.52	0.55	0.55	3.77%	87,335
Feb 20, 2026	0.52	0.53	0.49	0.53	0.53	1.92%	97,281
Feb 19, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	182,869
Feb 18, 2026	0.50	0.51	0.48	0.51	0.51	4.08%	229,740
Feb 17, 2026	0.55	0.58	0.49	0.49	0.49	-10.91%	326,770
Feb 13, 2026	0.55	0.57	0.53	0.55	0.55	1.85%	329,297
Feb 12, 2026	0.62	0.64	0.54	0.54	0.54	-6.90%	278,943
Feb 11, 2026	0.78	0.79	0.56	0.58	0.58	-21.62%	971,658
Feb 10, 2026	0.80	0.80	0.73	0.74	0.74	-7.50%	271,459
Feb 9, 2026	0.95	0.95	0.80	0.80	0.80	-15.79%	167,920
Feb 6, 2026	0.95	0.95	0.81	0.95	0.95	2.15%	220,774
Feb 5, 2026	0.96	1.00	0.93	0.93	0.93	-1.06%	221,931
Feb 4, 2026	1.08	1.08	0.88	0.94	0.94	-9.62%	324,726
Feb 3, 2026	1.13	1.16	0.99	1.04	1.04	-11.11%	226,137
Feb 2, 2026	1.18	1.18	1.10	1.17	1.17	3.08%	358,771
Jan 30, 2026	1.20	1.29	1.05	1.14	1.14	-14.02%	351,777
Jan 29, 2026	1.37	1.39	1.30	1.32	1.32	1.54%	483,564
Jan 28, 2026	1.23	1.31	1.20	1.30	1.30	16.07%	1,108,804
Jan 27, 2026	1.09	1.18	1.09	1.12	1.12	4.67%	360,595
Jan 26, 2026	1.08	1.15	1.02	1.07	1.07	10.31%	616,686
Jan 23, 2026	0.92	1.09	0.90	0.97	0.97	3.19%	389,838
Jan 22, 2026	1.06	1.06	0.94	0.94	0.94	-4.08%	663,339
Jan 21, 2026	1.37	1.37	0.96	0.98	0.98	-24.62%	792,995
Jan 20, 2026	1.40	1.40	1.30	1.30	1.30	-10.96%	151,680
Jan 19, 2026	1.37	1.46	1.16	1.46	1.46	4.29%	339,008
Jan 16, 2026	1.42	1.42	1.27	1.40	1.40	1.45%	851,795
Jan 15, 2026	1.97	2.05	1.32	1.38	1.38	-25.81%	1,937,809
Jan 14, 2026	2.30	2.42	1.84	1.86	1.86	-19.13%	995,460
Jan 13, 2026	2.36	2.50	2.01	2.30	2.30	-2.54%	1,763,177
Jan 12, 2026	2.31	2.36	2.28	2.36	2.36	6.31%	1,794,326
Jan 9, 2026	2.22	2.22	2.20	2.22	2.22	4.72%	2,186,853