Powermax Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.72	0.80	0.72	0.80	0.80	11.11%	348,000
Oct 8, 2025	0.71	0.72	0.71	0.72	0.72	-	13,500
Oct 7, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	7,000
Oct 3, 2025	0.71	0.71	0.71	0.71	0.71	-	30,000
Oct 2, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	55,000
Oct 1, 2025	0.67	0.70	0.67	0.70	0.70	7.69%	108,240
Sep 30, 2025	0.59	0.65	0.59	0.65	0.65	10.17%	83,000
Sep 29, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	1,000
Sep 24, 2025	0.57	0.58	0.57	0.58	0.58	1.75%	26,500
Sep 23, 2025	0.58	0.58	0.57	0.57	0.57	-	18,500
Sep 22, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	19,500
Sep 18, 2025	0.55	0.56	0.55	0.56	0.56	1.82%	45,000
Sep 17, 2025	0.56	0.57	0.55	0.55	0.55	-8.33%	72,000
Sep 12, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	8,000
Sep 11, 2025	0.59	0.59	0.59	0.59	0.59	-	15,000
Sep 10, 2025	0.59	0.59	0.59	0.59	0.59	-	22,000
Sep 8, 2025	0.55	0.59	0.55	0.59	0.59	3.51%	37,000
Aug 29, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	177,000
Aug 27, 2025	0.57	0.57	0.55	0.56	0.56	-1.75%	16,000
Aug 26, 2025	0.57	0.57	0.57	0.57	0.57	-	14,500
Aug 22, 2025	0.58	0.58	0.57	0.57	0.57	-	17,400
Aug 19, 2025	0.57	0.57	0.57	0.57	0.57	-	12,000
Aug 18, 2025	0.59	0.59	0.57	0.57	0.57	-6.56%	8,000
Aug 14, 2025	0.61	0.61	0.61	0.61	0.61	-	7,000
Aug 13, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	10,000
Aug 12, 2025	0.60	0.60	0.60	0.60	0.60	-	15,000
Aug 11, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	6,500
Aug 7, 2025	0.59	0.59	0.59	0.59	0.59	-	12,000
Aug 5, 2025	0.52	0.59	0.52	0.59	0.59	31.11%	60,500
Jul 28, 2025	0.46	0.46	0.45	0.45	0.45	-13.46%	20,000
Jul 25, 2025	0.52	0.52	0.52	0.52	0.52	15.56%	868
Jul 24, 2025	0.45	0.45	0.45	0.45	0.45	-13.46%	500
Jul 22, 2025	0.52	0.52	0.52	0.52	0.52	-	500
Jul 21, 2025	0.50	0.52	0.50	0.52	0.52	4.00%	16,500
Jul 18, 2025	0.47	0.50	0.47	0.50	0.50	8.70%	50,000
Jul 15, 2025	0.46	0.46	0.46	0.46	0.46	-11.54%	100,000
Jul 8, 2025	0.52	0.52	0.52	0.52	0.52	-	2,000
Jun 30, 2025	0.52	0.52	0.52	0.52	0.52	10.64%	500
Jun 27, 2025	0.47	0.47	0.47	0.47	0.47	-9.62%	10,000
Jun 24, 2025	0.46	0.52	0.46	0.52	0.52	-	6,000
Jun 23, 2025	0.52	0.52	0.52	0.52	0.52	-	10,000
Jun 20, 2025	0.45	0.52	0.45	0.52	0.52	15.56%	33,000
Jun 19, 2025	0.42	0.45	0.42	0.45	0.45	12.50%	14,500
Jun 18, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	10,000
Jun 9, 2025	0.35	0.35	0.35	0.35	0.35	-	5,000
May 16, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	2,000
Apr 30, 2025	0.34	0.34	0.34	0.34	0.34	-15.00%	5,000
Apr 25, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	1,000