Powermax Minerals Inc. (CSE:PMAX)
Canada · Delayed Price · Currency is CAD 1.460
+0.060 (4.29%)
At close: Jan 19, 2026
Powermax Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1.37 | 1.46 | 1.16 | 1.46 | 1.46 | 4.29% | 339,008 |
| Jan 16, 2026 | 1.42 | 1.42 | 1.27 | 1.40 | 1.40 | 1.45% | 851,795 |
| Jan 15, 2026 | 1.97 | 2.05 | 1.32 | 1.38 | 1.38 | -25.81% | 1,937,809 |
| Jan 14, 2026 | 2.30 | 2.42 | 1.84 | 1.86 | 1.86 | -19.13% | 995,460 |
| Jan 13, 2026 | 2.36 | 2.50 | 2.01 | 2.30 | 2.30 | -2.54% | 1,763,177 |
| Jan 12, 2026 | 2.31 | 2.36 | 2.28 | 2.36 | 2.36 | 6.31% | 1,794,326 |
| Jan 9, 2026 | 2.22 | 2.22 | 2.20 | 2.22 | 2.22 | 4.72% | 2,186,853 |
| Jan 8, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 3.41% | 1,217,955 |
| Jan 7, 2026 | 2.00 | 2.05 | 1.95 | 2.05 | 2.05 | 3.54% | 975,926 |
| Jan 6, 2026 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 3.13% | 1,251,600 |
| Jan 5, 2026 | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | 2.67% | 789,847 |
| Jan 2, 2026 | 1.85 | 1.87 | 1.83 | 1.87 | 1.87 | 4.47% | 2,093,687 |
| Dec 31, 2025 | 1.68 | 1.79 | 1.62 | 1.79 | 1.79 | 19.33% | 242,611 |
| Dec 30, 2025 | 1.76 | 1.76 | 1.50 | 1.50 | 1.50 | -12.79% | 600,336 |
| Dec 29, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 4.24% | 1,396,179 |
| Dec 24, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 1.23% | 85,400 |
| Dec 23, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 1.87% | 400,210 |
| Dec 22, 2025 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | 3.90% | 740,909 |
| Dec 19, 2025 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.65% | 116,885 |
| Dec 18, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | 157,100 |
| Dec 17, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 227,629 |
| Dec 16, 2025 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 239,250 |
| Dec 15, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | 1.37% | 303,070 |
| Dec 12, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 94,535 |
| Dec 11, 2025 | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | 0.69% | 353,097 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | - | 226,775 |
| Dec 9, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 171,976 |
| Dec 8, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 264,084 |
| Dec 5, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 87,695 |
| Dec 4, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 53,205 |
| Dec 3, 2025 | 1.39 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 88,200 |
| Dec 2, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 87,786 |
| Dec 1, 2025 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | - | 378,736 |
| Nov 28, 2025 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | - | 121,300 |
| Nov 27, 2025 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 1.47% | 170,782 |
| Nov 26, 2025 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -1.45% | 213,342 |
| Nov 25, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 121,133 |
| Nov 24, 2025 | 1.34 | 1.37 | 1.32 | 1.37 | 1.37 | 1.48% | 151,618 |
| Nov 21, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 1.50% | 107,120 |
| Nov 20, 2025 | 1.35 | 1.37 | 1.32 | 1.33 | 1.33 | 0.76% | 183,447 |
| Nov 19, 2025 | 1.35 | 1.36 | 1.30 | 1.32 | 1.32 | -1.49% | 69,700 |
| Nov 18, 2025 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.74% | 51,300 |
| Nov 17, 2025 | 1.33 | 1.37 | 1.29 | 1.35 | 1.35 | 3.85% | 170,967 |
| Nov 14, 2025 | 1.24 | 1.30 | 1.22 | 1.30 | 1.30 | - | 53,300 |
| Nov 13, 2025 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | - | 121,688 |
| Nov 12, 2025 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 4.84% | 146,771 |
| Nov 11, 2025 | 1.32 | 1.35 | 1.24 | 1.24 | 1.24 | -12.68% | 294,700 |
| Nov 10, 2025 | 1.51 | 1.51 | 1.40 | 1.42 | 1.42 | -4.70% | 197,302 |
| Nov 7, 2025 | 1.53 | 1.54 | 1.48 | 1.49 | 1.49 | -3.87% | 92,950 |
| Nov 6, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 1.31% | 100,686 |