Powermax Minerals Inc. (CSE:PMAX)
Canada · Delayed Price · Currency is CAD 0.1800
0.00 (0.00%)
Aug 10, 2026, 1:21 PM EST
Powermax Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 70,500 |
| Aug 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 8,000 |
| Aug 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 19,000 |
| Aug 4, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -12.50% | 29,500 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 5,500 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 20,500 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 6,500 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 17,000 |
| Jul 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 7,500 |
| Jul 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 45,000 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -9.52% | 22,000 |
| Jul 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 8,700 |
| Jul 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5,000 |
| Jul 20, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | 2.44% | 11,000 |
| Jul 17, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -2.38% | 8,000 |
| Jul 16, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | - | 6,000 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -10.64% | 43,000 |
| Jul 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 5,000 |
| Jul 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,000 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 1,000 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 4,000 |
| Jul 8, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 19.05% | 25,550 |
| Jul 7, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 3,524 |
| Jul 6, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.26% | 45,000 |
| Jul 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.63% | 500 |
| Jul 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 6,000 |
| Jun 30, 2026 | 0.23 | 0.24 | 0.17 | 0.21 | 0.21 | -6.67% | 30,300 |
| Jun 29, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 9.76% | 41,000 |
| Jun 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -4.65% | 8,500 |
| Jun 25, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -2.27% | 24,511 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -12.00% | 6,189 |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Jun 22, 2026 | 0.25 | 0.29 | 0.24 | 0.25 | 0.25 | 2.04% | 156,229 |
| Jun 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 10,000 |
| Jun 18, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -4.00% | 317,000 |
| Jun 17, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 67,200 |
| Jun 16, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 46,000 |
| Jun 15, 2026 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -6.90% | 50,000 |
| Jun 12, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -4.92% | 14,200 |
| Jun 11, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 28,000 |
| Jun 10, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 12,250 |
| Jun 9, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 19,500 |
| Jun 8, 2026 | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -9.38% | 17,000 |
| Jun 5, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -1.54% | 17,500 |
| Jun 4, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | -1.52% | 15,900 |
| Jun 3, 2026 | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 | 13.79% | 36,075 |
| Jun 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | 2,500 |
| Jun 1, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | 10.71% | 31,500 |
| May 29, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 12,000 |
| May 28, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | - | 3,000 |