Powermax Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.23	0.24	0.21	0.23	0.23	9.76%	41,000
Jun 26, 2026	0.20	0.21	0.20	0.21	0.21	-4.65%	8,500
Jun 25, 2026	0.23	0.23	0.20	0.22	0.22	-2.27%	24,511
Jun 24, 2026	0.24	0.24	0.22	0.22	0.22	-12.00%	6,189
Jun 23, 2026	0.25	0.25	0.25	0.25	0.25	-	1,000
Jun 22, 2026	0.25	0.29	0.24	0.25	0.25	2.04%	156,229
Jun 19, 2026	0.25	0.25	0.25	0.25	0.25	2.08%	10,000
Jun 18, 2026	0.27	0.27	0.24	0.24	0.24	-4.00%	317,000
Jun 17, 2026	0.27	0.28	0.25	0.25	0.25	-7.41%	67,200
Jun 16, 2026	0.28	0.28	0.26	0.27	0.27	-	46,000
Jun 15, 2026	0.30	0.30	0.26	0.27	0.27	-6.90%	50,000
Jun 12, 2026	0.30	0.30	0.28	0.29	0.29	-4.92%	14,200
Jun 11, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	28,000
Jun 10, 2026	0.31	0.31	0.30	0.30	0.30	-	12,250
Jun 9, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	19,500
Jun 8, 2026	0.33	0.33	0.29	0.29	0.29	-9.38%	17,000
Jun 5, 2026	0.31	0.32	0.31	0.32	0.32	-1.54%	17,500
Jun 4, 2026	0.33	0.33	0.31	0.33	0.33	-1.52%	15,900
Jun 3, 2026	0.31	0.33	0.30	0.33	0.33	13.79%	36,075
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	2,500
Jun 1, 2026	0.31	0.32	0.30	0.31	0.31	10.71%	31,500
May 29, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	12,000
May 28, 2026	0.31	0.31	0.29	0.29	0.29	-	3,000
May 27, 2026	0.30	0.30	0.29	0.29	0.29	-	3,300
May 26, 2026	0.30	0.30	0.29	0.29	0.29	-9.38%	7,500
May 25, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	3,500
May 22, 2026	0.32	0.32	0.32	0.32	0.32	10.53%	3,500
May 21, 2026	0.32	0.32	0.29	0.29	0.29	-1.72%	4,531
May 20, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	6,500
May 19, 2026	0.33	0.33	0.29	0.31	0.31	-	24,000
May 15, 2026	0.30	0.33	0.30	0.31	0.31	12.73%	34,158
May 14, 2026	0.31	0.31	0.28	0.28	0.28	-8.33%	49,000
May 13, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	100,000
May 12, 2026	0.30	0.31	0.30	0.31	0.31	5.17%	101,500
May 11, 2026	0.32	0.32	0.29	0.29	0.29	-3.33%	162,000
May 8, 2026	0.32	0.32	0.26	0.30	0.30	-6.25%	77,505
May 7, 2026	0.30	0.32	0.30	0.32	0.32	16.36%	12,000
May 6, 2026	0.32	0.33	0.28	0.28	0.28	-14.06%	94,982
May 5, 2026	0.35	0.35	0.32	0.32	0.32	-3.03%	22,000
May 4, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	6,067
May 1, 2026	0.33	0.33	0.31	0.31	0.31	-8.15%	8,900
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	8.87%	1,000
Apr 29, 2026	0.33	0.33	0.31	0.31	0.31	1.64%	12,767
Apr 28, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	51,056
Apr 27, 2026	0.34	0.35	0.32	0.32	0.32	-3.03%	45,500
Apr 24, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	13,000
Apr 23, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	4,000
Apr 22, 2026	0.34	0.34	0.32	0.33	0.33	-	68,500
Apr 21, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	40,200
Apr 20, 2026	0.35	0.38	0.34	0.34	0.34	-2.86%	163,600