Powermax Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.34	0.35	0.32	0.32	0.32	-3.03%	45,500
Apr 24, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	13,000
Apr 23, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	4,000
Apr 22, 2026	0.34	0.34	0.32	0.33	0.33	-	68,500
Apr 21, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	40,200
Apr 20, 2026	0.35	0.38	0.34	0.34	0.34	-2.86%	163,600
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	17,000
Apr 16, 2026	0.36	0.36	0.35	0.35	0.35	-	10,000
Apr 15, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	512,913
Apr 14, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	45,290
Apr 13, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	58,500
Apr 10, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	60,000
Apr 9, 2026	0.38	0.38	0.32	0.36	0.36	-1.39%	83,063
Apr 8, 2026	0.39	0.40	0.36	0.36	0.36	-6.49%	60,853
Apr 7, 2026	0.37	0.39	0.37	0.39	0.39	5.48%	17,500
Apr 6, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	5,500
Apr 2, 2026	0.38	0.40	0.36	0.38	0.38	-	399,500
Apr 1, 2026	0.40	0.40	0.37	0.38	0.38	-10.71%	30,019
Mar 31, 2026	0.44	0.44	0.38	0.42	0.42	-5.62%	56,719
Mar 30, 2026	0.50	0.50	0.44	0.45	0.45	-9.18%	44,010
Mar 27, 2026	0.42	0.49	0.37	0.49	0.49	22.50%	26,172
Mar 26, 2026	0.42	0.42	0.39	0.40	0.40	-	42,025
Mar 25, 2026	0.39	0.42	0.39	0.40	0.40	3.90%	83,200
Mar 24, 2026	0.36	0.39	0.36	0.39	0.39	6.94%	44,728
Mar 23, 2026	0.39	0.39	0.34	0.36	0.36	-12.20%	105,620
Mar 20, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	38,000
Mar 19, 2026	0.43	0.47	0.43	0.43	0.43	7.50%	301,200
Mar 18, 2026	0.37	0.40	0.37	0.40	0.40	12.68%	90,931
Mar 17, 2026	0.38	0.39	0.35	0.36	0.36	-6.58%	26,300
Mar 16, 2026	0.35	0.38	0.35	0.38	0.38	-2.56%	20,000
Mar 13, 2026	0.38	0.40	0.35	0.39	0.39	4.00%	64,449
Mar 12, 2026	0.43	0.44	0.35	0.38	0.38	-10.71%	266,002
Mar 11, 2026	0.48	0.48	0.42	0.42	0.42	-16.00%	258,343
Mar 10, 2026	0.49	0.50	0.47	0.50	0.50	3.09%	41,323
Mar 9, 2026	0.50	0.50	0.49	0.49	0.49	-2.02%	39,650
Mar 6, 2026	0.50	0.50	0.48	0.50	0.50	-1.00%	26,703
Mar 5, 2026	0.50	0.51	0.50	0.50	0.50	-	14,925
Mar 4, 2026	0.50	0.51	0.48	0.50	0.50	3.09%	51,500
Mar 3, 2026	0.46	0.50	0.46	0.49	0.49	-3.00%	9,540
Mar 2, 2026	0.53	0.53	0.47	0.50	0.50	-5.66%	374,352
Feb 27, 2026	0.51	0.53	0.48	0.53	0.53	3.92%	87,500
Feb 26, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	43,330
Feb 25, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	16,068
Feb 24, 2026	0.54	0.54	0.48	0.53	0.53	-3.64%	92,810
Feb 23, 2026	0.55	0.55	0.52	0.55	0.55	3.77%	87,335
Feb 20, 2026	0.52	0.53	0.49	0.53	0.53	1.92%	97,281
Feb 19, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	182,869
Feb 18, 2026	0.50	0.51	0.48	0.51	0.51	4.08%	229,740
Feb 17, 2026	0.55	0.58	0.49	0.49	0.49	-10.91%	326,770
Feb 13, 2026	0.55	0.57	0.53	0.55	0.55	1.85%	329,297