Powermax Minerals Inc. (CSE:PMAX)
Canada · Delayed Price · Currency is CAD 0.0700
-0.0150 (-17.65%)
At close: Oct 30, 2026
Powermax Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -17.65% | 246,245 |
| Oct 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 5,275 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 56,957 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -23.08% | 136,590 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,000 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 27,500 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 6,328 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,769 |
| Oct 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 6,500 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 20,500 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 111,336 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 18,000 |
| Oct 13, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 22,958 |
| Oct 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 2,000 |
| Oct 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 1,000 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 500 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 23,000 |
| Oct 2, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.33% | 14,091 |
| Oct 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,065 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,950 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 1,500 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 31,500 |
| Sep 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 11,477 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 1,100 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 46,500 |
| Sep 22, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | - | 181,019 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 1,015 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 3,000 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 4,000 |
| Sep 16, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 7.14% | 21,444 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 7,000 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 5,800 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 4,500 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 13,500 |
| Sep 9, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 16,000 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.71% | 1,000 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 3,000 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 5,500 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 6,000 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 24,500 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 5,600 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 19,000 |
| Aug 26, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -11.76% | 28,598 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 6,500 |
| Aug 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 29,876 |
| Aug 21, 2026 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 28.00% | 110,620 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.71% | 75,500 |
| Aug 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 8,500 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -10.00% | 139,400 |