Powermax Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	6,500
May 19, 2026	0.33	0.33	0.29	0.31	0.31	-	24,000
May 15, 2026	0.30	0.33	0.30	0.31	0.31	12.73%	34,158
May 14, 2026	0.31	0.31	0.28	0.28	0.28	-8.33%	49,000
May 13, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	100,000
May 12, 2026	0.30	0.31	0.30	0.31	0.31	5.17%	101,500
May 11, 2026	0.32	0.32	0.29	0.29	0.29	-3.33%	162,000
May 8, 2026	0.32	0.32	0.26	0.30	0.30	-6.25%	77,505
May 7, 2026	0.30	0.32	0.30	0.32	0.32	16.36%	12,000
May 6, 2026	0.32	0.33	0.28	0.28	0.28	-14.06%	94,982
May 5, 2026	0.35	0.35	0.32	0.32	0.32	-3.03%	22,000
May 4, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	6,067
May 1, 2026	0.33	0.33	0.31	0.31	0.31	-8.15%	8,900
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	8.87%	1,000
Apr 29, 2026	0.33	0.33	0.31	0.31	0.31	1.64%	12,767
Apr 28, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	51,056
Apr 27, 2026	0.34	0.35	0.32	0.32	0.32	-3.03%	45,500
Apr 24, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	13,000
Apr 23, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	4,000
Apr 22, 2026	0.34	0.34	0.32	0.33	0.33	-	68,500
Apr 21, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	40,200
Apr 20, 2026	0.35	0.38	0.34	0.34	0.34	-2.86%	163,600
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	17,000
Apr 16, 2026	0.36	0.36	0.35	0.35	0.35	-	10,000
Apr 15, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	512,913
Apr 14, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	45,290
Apr 13, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	58,500
Apr 10, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	60,000
Apr 9, 2026	0.38	0.38	0.32	0.36	0.36	-1.39%	83,063
Apr 8, 2026	0.39	0.40	0.36	0.36	0.36	-6.49%	60,853
Apr 7, 2026	0.37	0.39	0.37	0.39	0.39	5.48%	17,500
Apr 6, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	5,500
Apr 2, 2026	0.38	0.40	0.36	0.38	0.38	-	399,500
Apr 1, 2026	0.40	0.40	0.37	0.38	0.38	-10.71%	30,019
Mar 31, 2026	0.44	0.44	0.38	0.42	0.42	-5.62%	56,719
Mar 30, 2026	0.50	0.50	0.44	0.45	0.45	-9.18%	44,010
Mar 27, 2026	0.42	0.49	0.37	0.49	0.49	22.50%	26,172
Mar 26, 2026	0.42	0.42	0.39	0.40	0.40	-	42,025
Mar 25, 2026	0.39	0.42	0.39	0.40	0.40	3.90%	83,200
Mar 24, 2026	0.36	0.39	0.36	0.39	0.39	6.94%	44,728
Mar 23, 2026	0.39	0.39	0.34	0.36	0.36	-12.20%	105,620
Mar 20, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	38,000
Mar 19, 2026	0.43	0.47	0.43	0.43	0.43	7.50%	301,200
Mar 18, 2026	0.37	0.40	0.37	0.40	0.40	12.68%	90,931
Mar 17, 2026	0.38	0.39	0.35	0.36	0.36	-6.58%	26,300
Mar 16, 2026	0.35	0.38	0.35	0.38	0.38	-2.56%	20,000
Mar 13, 2026	0.38	0.40	0.35	0.39	0.39	4.00%	64,449
Mar 12, 2026	0.43	0.44	0.35	0.38	0.38	-10.71%	266,002
Mar 11, 2026	0.48	0.48	0.42	0.42	0.42	-16.00%	258,343
Mar 10, 2026	0.49	0.50	0.47	0.50	0.50	3.09%	41,323