Peloton Minerals Corporation (CSE:PMC)
Canada · Delayed Price · Currency is CAD 0.1050
+0.0100 (10.53%)
At close: Feb 9, 2026
Peloton Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 99,800 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.56% | 45,105 |
| Feb 5, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -14.29% | 95,562 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 28,500 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,000 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 115,447 |
| Jan 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 36,967 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.09 | 0.12 | 0.12 | -14.81% | 798,870 |
| Jan 28, 2026 | 0.21 | 0.23 | 0.11 | 0.14 | 0.14 | -42.55% | 1,352,066 |
| Jan 27, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 55,175 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 30,378 |
| Jan 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 98,670 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 133,500 |
| Jan 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.04% | 206,746 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -5.77% | 16,567 |
| Jan 19, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | - | 135,145 |
| Jan 16, 2026 | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | 8.33% | 183,727 |
| Jan 15, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 90,000 |
| Jan 14, 2026 | 0.27 | 0.27 | 0.22 | 0.23 | 0.23 | -13.21% | 222,862 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | -5.36% | 56,375 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 93,812 |
| Jan 9, 2026 | 0.28 | 0.31 | 0.25 | 0.27 | 0.27 | -3.57% | 391,630 |
| Jan 8, 2026 | 0.19 | 0.28 | 0.19 | 0.28 | 0.28 | 55.56% | 326,827 |
| Jan 7, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 20.00% | 260,750 |
| Jan 6, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 440,900 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 62,200 |
| Jan 2, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 107,900 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,667 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,333 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 3,247 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 36,500 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,750 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 132,000 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 1,426 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 6,000 |
| Dec 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 31,730 |
| Dec 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 51,000 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 4,500 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 289,755 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 189,000 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 125,000 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 147,973 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 138,200 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 58,000 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 44,405 |
| Nov 27, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 116,538 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 37,000 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 35,450 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 20,277 |