Peloton Minerals Corporation (CSE:PMC)
Canada · Delayed Price · Currency is CAD 0.2450
-0.0150 (-5.77%)
Jan 20, 2026, 3:47 PM EST
Peloton Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | - | 135,145 |
| Jan 16, 2026 | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | 8.33% | 183,727 |
| Jan 15, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 90,000 |
| Jan 14, 2026 | 0.27 | 0.27 | 0.22 | 0.23 | 0.23 | -13.21% | 222,862 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | -5.36% | 56,375 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 93,812 |
| Jan 9, 2026 | 0.28 | 0.31 | 0.25 | 0.27 | 0.27 | -3.57% | 391,630 |
| Jan 8, 2026 | 0.19 | 0.28 | 0.19 | 0.28 | 0.28 | 55.56% | 326,827 |
| Jan 7, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 20.00% | 260,750 |
| Jan 6, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 440,900 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 62,200 |
| Jan 2, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 107,900 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,667 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,333 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 3,247 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 36,500 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,750 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 132,000 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 1,426 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 6,000 |
| Dec 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 31,730 |
| Dec 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 51,000 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 4,500 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 289,755 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 189,000 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 125,000 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 147,973 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 138,200 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 58,000 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 44,405 |
| Nov 27, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 116,538 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 37,000 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 35,450 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 20,277 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 192,000 |
| Nov 19, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 18,320 |
| Nov 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 354,495 |
| Nov 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 231,000 |
| Nov 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 47,000 |
| Nov 13, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 138,000 |
| Nov 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 85,000 |
| Nov 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 36,113 |
| Nov 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Nov 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 18,000 |
| Nov 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 37,000 |
| Oct 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Oct 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 21,500 |
| Oct 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 71,950 |
| Oct 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |