Skip to main content
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Mar 28, 2025, 2:00 PM EST

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.090.090.090.09--9,000
Mar 27, 20250.090.090.090.09--31,000
Mar 26, 20250.090.090.090.09--9,000
Mar 25, 20250.090.090.090.09---
Mar 24, 20250.090.090.090.09-5.88%40,000
Mar 21, 20250.090.090.090.09--2,000
Mar 20, 20250.090.090.090.09---
Mar 19, 20250.090.090.090.09---
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09--23,000
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09--5,000
Mar 11, 20250.090.090.090.09---
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.080.090.080.09-6.25%25,000
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.080.080.080.08--8,000
Mar 4, 20250.080.080.080.08---
Mar 3, 20250.080.080.080.08---
Feb 28, 20250.080.080.080.08---
Feb 27, 20250.080.080.080.08-6.67%10,000
Feb 26, 20250.080.080.080.08---
Feb 25, 20250.080.080.080.08---
Feb 24, 20250.080.080.080.08--6.25%36,000
Feb 21, 20250.070.080.070.08--3,358
Feb 20, 20250.080.080.070.08--11.11%171,000
Feb 19, 20250.090.090.090.09---
Feb 18, 20250.090.090.090.09---
Feb 14, 20250.090.090.090.09---
Feb 13, 20250.090.090.090.09---
Feb 12, 20250.090.090.090.09---
Feb 11, 20250.080.090.080.09-12.50%80,000
Feb 10, 20250.090.090.080.08--11.11%2,000
Feb 7, 20250.090.090.090.09--40,000
Feb 6, 20250.090.090.090.09---
Feb 5, 20250.090.090.090.09---
Feb 4, 20250.090.090.090.09---
Feb 3, 20250.090.090.090.09---
Jan 31, 20250.090.090.090.09--15,000
Jan 30, 20250.090.090.090.09--50,100
Jan 29, 20250.090.090.090.09-12.50%40,000
Jan 28, 20250.090.090.080.08--66,000
Jan 27, 20250.080.080.080.08--11.11%12,000
Jan 24, 20250.080.090.080.09-5.88%53,000
Jan 23, 20250.080.090.080.09--26,550
Jan 22, 20250.090.090.090.09---
Jan 21, 20250.090.090.090.09---
Jan 20, 20250.090.090.090.09---