Skip to main content
logo
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Sep 17, 2025, 3:50 PM EDT

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.090.090.090.090.09-6,999
Sep 16, 20250.090.090.090.090.09-1,000
Sep 15, 20250.090.090.090.090.09--
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.096.25%92,000
Sep 10, 20250.080.080.080.080.08-5.88%11,000
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.09-15,000
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.080.090.080.090.09-16,000
Sep 2, 20250.080.090.070.090.09-19,000
Aug 29, 20250.080.090.080.090.096.25%41,316
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08-7,800
Aug 25, 20250.080.080.080.080.08-1,000
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08-12,250
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08-4,000
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.08--
Aug 8, 20250.080.080.080.080.08-18,000
Aug 7, 20250.080.080.080.080.08-38,875
Aug 6, 20250.080.080.080.080.08-38,000
Aug 5, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08-2,000
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.070.080.08-5.88%25,800
Jul 21, 20250.090.090.090.090.09--
Jul 18, 20250.090.090.090.090.09--
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.080.090.080.090.09-76,667
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.090.090.09--
Jul 8, 20250.080.090.080.090.09-6,500