Skip to main content
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (12.50%)
Apr 15, 2025, 12:52 PM EDT

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.090.090.090.09---
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09--10,000
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.090.090.090.09--5.56%149,000
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09-12.50%28,000
Apr 8, 20250.090.090.070.08--11.11%58,000
Apr 7, 20250.090.090.090.09---
Apr 4, 20250.090.090.090.09---
Apr 3, 20250.090.090.090.09---
Apr 2, 20250.090.090.090.09---
Apr 1, 20250.090.090.090.09--3,987
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.090.090.090.09--9,000
Mar 27, 20250.090.090.090.09--31,000
Mar 26, 20250.090.090.090.09--9,000
Mar 25, 20250.090.090.090.09---
Mar 24, 20250.090.090.090.09-5.88%40,000
Mar 21, 20250.090.090.090.09--2,000
Mar 20, 20250.090.090.090.09---
Mar 19, 20250.090.090.090.09---
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09--23,000
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09--5,000
Mar 11, 20250.090.090.090.09---
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.080.090.080.09-6.25%25,000
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.080.080.080.08--8,000
Mar 4, 20250.080.080.080.08---
Mar 3, 20250.080.080.080.08---
Feb 28, 20250.080.080.080.08---
Feb 27, 20250.080.080.080.08-6.67%10,000
Feb 26, 20250.080.080.080.08---
Feb 25, 20250.080.080.080.08---
Feb 24, 20250.080.080.080.08--6.25%36,000
Feb 21, 20250.070.080.070.08--3,358
Feb 20, 20250.080.080.070.08--11.11%171,000
Feb 19, 20250.090.090.090.09---
Feb 18, 20250.090.090.090.09---
Feb 14, 20250.090.090.090.09---
Feb 13, 20250.090.090.090.09---