Peloton Minerals Corporation (CSE:PMC)
 0.0900
 0.00 (0.00%)
  Oct 29, 2025, 3:27 PM EDT
Peloton Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 | 
| Oct 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 21,500 | 
| Oct 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Oct 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Oct 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 71,950 | 
| Oct 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Oct 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 | 
| Oct 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Oct 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Oct 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 103,000 | 
| Oct 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 142,000 | 
| Oct 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,000 | 
| Oct 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 | 
| Oct 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 19,000 | 
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,000 | 
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 2,000 | 
| Oct 6, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 2,177 | 
| Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 40,000 | 
| Oct 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Oct 1, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -5.88% | 79,000 | 
| Sep 30, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 2,000 | 
| Sep 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 24,700 | 
| Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Sep 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 | 
| Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 32,000 | 
| Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 107,000 | 
| Sep 22, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | - | 380,625 | 
| Sep 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,000 | 
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Sep 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,999 | 
| Sep 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 | 
| Sep 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Sep 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Sep 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 92,000 | 
| Sep 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 11,000 | 
| Sep 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Sep 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,000 | 
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Sep 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Sep 3, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 16,000 | 
| Sep 2, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | - | 19,000 | 
| Aug 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 41,316 | 
| Aug 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Aug 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,800 | 
| Aug 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 | 
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Aug 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 12,250 | 
| Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |