Skip to main content
logo
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Oct 10, 2025, 10:07 AM EDT

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.090.090.090.090.096.25%2,000
Oct 8, 20250.080.080.080.080.08-20,000
Oct 7, 20250.080.080.080.080.08-5.88%2,000
Oct 6, 20250.080.090.080.090.096.25%2,177
Oct 3, 20250.080.080.080.080.08-40,000
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.070.080.08-5.88%79,000
Sep 30, 20250.080.090.080.090.09-2,000
Sep 29, 20250.080.090.080.090.096.25%24,700
Sep 26, 20250.080.080.080.080.08--
Sep 25, 20250.080.080.080.080.08-5,000
Sep 24, 20250.080.080.080.080.086.67%32,000
Sep 23, 20250.080.080.080.080.08-11.76%107,000
Sep 22, 20250.080.090.070.090.09-380,625
Sep 19, 20250.090.090.090.090.09-15,000
Sep 18, 20250.090.090.090.090.09--
Sep 17, 20250.090.090.090.090.09-6,999
Sep 16, 20250.090.090.090.090.09-1,000
Sep 15, 20250.090.090.090.090.09--
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.096.25%92,000
Sep 10, 20250.080.080.080.080.08-5.88%11,000
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.09-15,000
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.080.090.080.090.09-16,000
Sep 2, 20250.080.090.070.090.09-19,000
Aug 29, 20250.080.090.080.090.096.25%41,316
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08-7,800
Aug 25, 20250.080.080.080.080.08-1,000
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08-12,250
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08-4,000
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.08--
Aug 8, 20250.080.080.080.080.08-18,000
Aug 7, 20250.080.080.080.080.08-38,875
Aug 6, 20250.080.080.080.080.08-38,000
Aug 5, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08-2,000
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08--