Skip to main content
logo
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Oct 29, 2025, 3:27 PM EDT

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.090.090.090.090.09-5,000
Oct 28, 20250.090.090.090.090.09-21,500
Oct 27, 20250.090.090.090.090.09--
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.090.080.090.09-71,950
Oct 22, 20250.090.090.090.090.09--
Oct 21, 20250.090.090.090.090.09-5,000
Oct 20, 20250.090.090.090.090.09--
Oct 17, 20250.090.090.090.090.09--
Oct 16, 20250.090.090.090.090.09-103,000
Oct 15, 20250.090.090.090.090.095.88%142,000
Oct 14, 20250.090.090.090.090.09-7,000
Oct 10, 20250.090.090.090.090.09-3,000
Oct 9, 20250.090.090.090.090.096.25%19,000
Oct 8, 20250.080.080.080.080.08-20,000
Oct 7, 20250.080.080.080.080.08-5.88%2,000
Oct 6, 20250.080.090.080.090.096.25%2,177
Oct 3, 20250.080.080.080.080.08-40,000
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.070.080.08-5.88%79,000
Sep 30, 20250.080.090.080.090.09-2,000
Sep 29, 20250.080.090.080.090.096.25%24,700
Sep 26, 20250.080.080.080.080.08--
Sep 25, 20250.080.080.080.080.08-5,000
Sep 24, 20250.080.080.080.080.086.67%32,000
Sep 23, 20250.080.080.080.080.08-11.76%107,000
Sep 22, 20250.080.090.070.090.09-380,625
Sep 19, 20250.090.090.090.090.09-15,000
Sep 18, 20250.090.090.090.090.09--
Sep 17, 20250.090.090.090.090.09-6,999
Sep 16, 20250.090.090.090.090.09-1,000
Sep 15, 20250.090.090.090.090.09--
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.096.25%92,000
Sep 10, 20250.080.080.080.080.08-5.88%11,000
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.09-15,000
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.080.090.080.090.09-16,000
Sep 2, 20250.080.090.070.090.09-19,000
Aug 29, 20250.080.090.080.090.096.25%41,316
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08-7,800
Aug 25, 20250.080.080.080.080.08-1,000
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08-12,250
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--