Skip to main content
logo
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-4.76%)
Nov 20, 2025, 2:49 PM EST

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20250.100.110.100.110.115.00%18,320
Nov 18, 20250.100.100.100.100.10-354,495
Nov 17, 20250.100.100.100.100.10-231,000
Nov 14, 20250.100.100.100.100.105.26%47,000
Nov 13, 20250.090.100.090.100.105.56%138,000
Nov 11, 20250.090.090.090.090.09-85,000
Nov 10, 20250.090.090.090.090.09-36,113
Nov 6, 20250.090.090.090.090.09-5,000
Nov 5, 20250.090.090.090.090.09-18,000
Nov 3, 20250.090.090.090.090.09-37,000
Oct 29, 20250.090.090.090.090.09-5,000
Oct 28, 20250.090.090.090.090.09-21,500
Oct 23, 20250.090.090.080.090.09-71,950
Oct 21, 20250.090.090.090.090.09-5,000
Oct 16, 20250.090.090.090.090.09-103,000
Oct 15, 20250.090.090.090.090.095.88%142,000
Oct 14, 20250.090.090.090.090.09-7,000
Oct 10, 20250.090.090.090.090.09-3,000
Oct 9, 20250.090.090.090.090.096.25%19,000
Oct 8, 20250.080.080.080.080.08-20,000
Oct 7, 20250.080.080.080.080.08-5.88%2,000
Oct 6, 20250.080.090.080.090.096.25%2,177
Oct 3, 20250.080.080.080.080.08-40,000
Oct 1, 20250.080.080.070.080.08-5.88%79,000
Sep 30, 20250.080.090.080.090.09-2,000
Sep 29, 20250.080.090.080.090.096.25%24,700
Sep 25, 20250.080.080.080.080.08-5,000
Sep 24, 20250.080.080.080.080.08-32,000
Sep 23, 20250.090.090.080.080.08-5.88%107,000
Sep 22, 20250.080.090.070.090.09-380,625
Sep 19, 20250.090.090.090.090.09-15,000
Sep 17, 20250.090.090.090.090.09-6,999
Sep 16, 20250.090.090.090.090.09-1,000
Sep 11, 20250.090.090.090.090.096.25%92,000
Sep 10, 20250.080.080.080.080.08-5.88%11,000
Sep 8, 20250.090.090.090.090.09-15,000
Sep 3, 20250.080.090.080.090.09-16,000
Sep 2, 20250.080.090.070.090.09-19,000
Aug 29, 20250.080.090.080.090.096.25%41,316
Aug 26, 20250.080.080.080.080.08-7,800
Aug 25, 20250.080.080.080.080.08-1,000
Aug 21, 20250.080.080.080.080.08-12,250
Aug 15, 20250.080.080.080.080.08-4,000
Aug 8, 20250.080.080.080.080.08-18,000
Aug 7, 20250.080.080.080.080.08-38,875
Aug 6, 20250.080.080.080.080.08-38,000
Aug 1, 20250.080.080.080.080.08-2,000
Jul 22, 20250.080.080.070.080.08-5.88%25,800
Jul 11, 20250.080.090.080.090.09-76,667
Jul 8, 20250.080.090.080.090.09-6,500