Skip to main content
Peloton Minerals Corporation (CSE: PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Jan 13, 2025, 4:00 PM EST

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20250.080.080.080.08-6.67%11,500
Jan 10, 20250.080.080.080.08---
Jan 9, 20250.080.080.080.08---
Jan 8, 20250.080.080.080.08--27,015
Jan 7, 20250.080.080.080.08---
Jan 6, 20250.080.080.080.08---
Jan 3, 20250.080.080.080.08--6.25%3,000
Jan 2, 20250.080.080.080.08---
Dec 31, 20240.080.080.080.08-6.67%1,000
Dec 30, 20240.080.080.080.08---
Dec 27, 20240.080.080.080.08---
Dec 24, 20240.080.080.080.08---
Dec 23, 20240.080.080.080.08---
Dec 20, 20240.080.080.080.08---
Dec 19, 20240.080.080.080.08---
Dec 18, 20240.080.080.080.08---
Dec 17, 20240.080.080.080.08-7.14%18,000
Dec 16, 20240.070.070.070.07--12.50%18,000
Dec 13, 20240.080.080.080.08-6.67%40,000
Dec 12, 20240.070.080.070.08-7.14%41,400
Dec 11, 20240.070.070.070.07-16.67%24,000
Dec 10, 20240.070.080.060.06--269,000
Dec 9, 20240.070.070.060.06--14.29%87,000
Dec 6, 20240.060.070.060.07-27.27%53,000
Dec 5, 20240.060.060.060.06--8.33%230,500
Dec 4, 20240.080.080.040.06--29.41%614,246
Dec 3, 20240.090.090.090.09--10,000
Dec 2, 20240.080.090.080.09--5.56%5,400
Nov 29, 20240.090.090.090.09---
Nov 28, 20240.090.090.090.09---
Nov 27, 20240.090.090.090.09-12.50%14,100
Nov 26, 20240.080.080.080.08--5.88%62,000
Nov 25, 20240.090.090.090.09---
Nov 22, 20240.080.090.080.09--40,000
Nov 21, 20240.080.090.080.09-6.25%110,000
Nov 20, 20240.080.080.080.08---
Nov 19, 20240.090.090.080.08--51,000
Nov 18, 20240.090.090.080.08--11.11%100,275
Nov 15, 20240.090.090.090.09--91,254
Nov 14, 20240.090.090.090.09---
Nov 13, 20240.090.090.090.09-5.88%15,100
Nov 12, 20240.090.090.090.09---
Nov 11, 20240.080.090.060.09--42,000
Nov 8, 20240.090.090.090.09--15,150
Nov 7, 20240.080.090.070.09-6.25%27,000
Nov 6, 20240.080.080.080.08--5.88%14,000
Nov 5, 20240.090.090.080.09-6.25%62,000
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.080.080.080.08--10,000
Oct 31, 20240.080.080.080.08-6.67%14,500
Oct 30, 20240.080.080.080.08--11.76%17,000
Oct 29, 20240.080.090.070.09-6.25%339,000
Oct 28, 20240.080.090.080.08--11.11%132,000
Oct 25, 20240.090.090.090.09--22,111
Oct 24, 20240.080.090.080.09--77,000
Oct 23, 20240.080.090.080.09-12.50%106,000
Oct 22, 20240.090.090.080.08--5.88%156,000
Oct 21, 20240.080.090.080.09--5.56%28,200
Oct 18, 20240.090.090.090.09---
Oct 17, 20240.090.090.090.09--12,500
Oct 16, 20240.090.090.090.09--31,900
Oct 15, 20240.090.090.090.09--5.26%55,000
Oct 11, 20240.100.100.100.10---
Oct 10, 20240.100.100.100.10---
Oct 9, 20240.100.100.100.10---
Oct 8, 20240.100.100.100.10---
Oct 7, 20240.090.100.090.10-5.56%77,000
Oct 4, 20240.090.090.090.09--7,000
Oct 3, 20240.090.090.090.09---
Oct 2, 20240.100.100.090.09--10.00%8,500
Oct 1, 20240.100.100.100.10---
Sep 30, 20240.100.100.090.10--9.09%73,555
Sep 27, 20240.110.110.110.11-4.76%10,100
Sep 26, 20240.110.110.110.11-5.00%29,000
Sep 25, 20240.100.100.100.10---
Sep 24, 20240.100.100.100.10---
Sep 23, 20240.100.100.100.10---
Sep 20, 20240.100.100.100.10---
Sep 19, 20240.100.100.100.10---
Sep 18, 20240.100.100.100.10---
Sep 17, 20240.100.100.100.10-5.26%17,000
Sep 16, 20240.100.100.100.10---
Sep 13, 20240.100.100.100.10---
Sep 12, 20240.100.100.100.10---
Sep 11, 20240.100.100.100.10--1,000
Sep 10, 20240.100.100.100.10---
Sep 9, 20240.100.100.100.10--5.00%50,000
Sep 6, 20240.100.100.100.10---
Sep 5, 20240.100.100.100.10---
Sep 4, 20240.100.100.100.10---
Sep 3, 20240.100.100.100.10---
Aug 30, 20240.090.100.090.10--1,000
Aug 29, 20240.100.100.090.10--4.76%4,500
Aug 28, 20240.110.110.110.11---
Aug 27, 20240.110.110.110.11--1,200
Aug 26, 20240.110.120.090.11-5.00%91,000
Aug 23, 20240.100.100.100.10---
Aug 22, 20240.100.100.100.10--9.09%1,000
Aug 21, 20240.110.110.110.11---
Aug 20, 20240.110.110.110.11---