Skip to main content
logo
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Jun 18, 2026, 3:38 PM EST

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.090.100.090.100.105.56%16,000
Jun 17, 20260.090.090.090.090.09-5.26%17,500
Jun 16, 20260.090.100.090.100.10-14,500
Jun 15, 20260.090.100.090.100.10-6,000
Jun 12, 20260.100.100.090.100.10-61,850
Jun 11, 20260.090.100.090.100.105.56%44,200
Jun 10, 20260.100.100.090.090.09-10.00%23,769
Jun 9, 20260.100.100.100.100.105.26%16,000
Jun 8, 20260.100.100.100.100.10-5.00%11,100
Jun 5, 20260.090.100.090.100.1011.11%6,050
Jun 4, 20260.100.100.090.090.09-10.00%13,000
Jun 3, 20260.100.100.100.100.10-3,500
Jun 2, 20260.100.100.100.100.10-13,000
Jun 1, 20260.100.100.100.100.10-11,000
May 29, 20260.100.100.100.100.10-10,500
May 28, 20260.100.100.090.100.10-26,200
May 27, 20260.090.100.090.100.10-12,504
May 26, 20260.100.100.100.100.10-3,000
May 25, 20260.090.100.090.100.10-22,545
May 22, 20260.100.100.100.100.10-45,251
May 21, 20260.090.100.090.100.105.26%22,937
May 20, 20260.090.100.090.100.10-5.00%8,500
May 15, 20260.090.100.090.100.10-12,295
May 14, 20260.090.100.090.100.1011.11%35,000
May 13, 20260.090.090.090.090.09-10.00%8,700
May 12, 20260.090.100.090.100.10-33,650
May 11, 20260.090.100.090.100.105.26%12,000
May 8, 20260.090.100.090.100.10-14,000
May 7, 20260.100.100.100.100.10-6,000
May 6, 20260.090.100.090.100.105.56%38,700
May 5, 20260.090.100.090.090.09-10.00%20,100
May 4, 20260.090.100.090.100.10-12,000
May 1, 20260.100.100.090.100.10-107,500
Apr 30, 20260.090.100.090.100.105.26%25,450
Apr 29, 20260.100.100.100.100.10-5.00%1,000
Apr 28, 20260.100.100.100.100.10-7,000
Apr 27, 20260.090.100.090.100.10-22,150
Apr 24, 20260.090.100.090.100.1017.65%108,600
Apr 23, 20260.090.100.090.090.09-15.00%111,106
Apr 22, 20260.090.100.090.100.10-24,526
Apr 21, 20260.090.100.090.100.10-21,019
Apr 20, 20260.100.100.090.100.105.26%19,000
Apr 17, 20260.090.100.090.100.10-5.00%13,000
Apr 16, 20260.090.100.090.100.1011.11%19,000
Apr 15, 20260.090.090.090.090.09-10.00%38,000
Apr 14, 20260.090.100.090.100.10-14,300
Apr 13, 20260.090.100.090.100.10-7,815
Apr 10, 20260.100.100.090.100.10-15,600
Apr 9, 20260.090.100.090.100.105.26%66,135
Apr 8, 20260.090.100.090.100.10-5.00%3,500