Skip to main content
logo
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Jul 31, 2026, 2:53 PM EST

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.100.100.100.100.105.56%2,500
Jul 30, 20260.090.100.090.090.09-47,000
Jul 29, 20260.090.090.090.090.09-5.26%1,618
Jul 27, 20260.100.100.100.100.1011.76%3,000
Jul 24, 20260.100.100.090.090.09-17,888
Jul 23, 20260.090.100.090.090.09-10.53%64,411
Jul 22, 20260.090.100.090.100.10-14,000
Jul 20, 20260.090.100.090.100.10-23,000
Jul 17, 20260.090.100.090.100.10-17,000
Jul 16, 20260.090.100.090.100.10-12,000
Jul 15, 20260.090.100.090.100.10-12,000
Jul 14, 20260.090.100.090.100.10-19,000
Jul 10, 20260.090.100.090.100.10-11,000
Jul 9, 20260.090.100.090.100.10-13,000
Jul 8, 20260.090.100.090.100.10-7,000
Jul 7, 20260.100.100.100.100.10-3,000
Jul 3, 20260.090.100.090.100.10-12,000
Jul 2, 20260.100.100.100.100.10-9,000
Jun 30, 20260.090.100.090.100.10-15,000
Jun 29, 20260.090.100.090.100.10-13,700
Jun 26, 20260.100.100.090.100.10-24,000
Jun 25, 20260.090.100.090.100.105.56%41,000
Jun 24, 20260.090.090.090.090.09-22,000
Jun 23, 20260.090.090.090.090.09-5.26%10,000
Jun 22, 20260.090.100.080.100.10-18,550
Jun 18, 20260.090.100.090.100.105.56%16,000
Jun 17, 20260.090.090.090.090.09-5.26%17,500
Jun 16, 20260.090.100.090.100.10-14,500
Jun 15, 20260.090.100.090.100.10-6,000
Jun 12, 20260.100.100.090.100.10-61,850
Jun 11, 20260.090.100.090.100.105.56%44,200
Jun 10, 20260.100.100.090.090.09-10.00%23,769
Jun 9, 20260.100.100.100.100.105.26%16,000
Jun 8, 20260.100.100.100.100.10-5.00%11,100
Jun 5, 20260.090.100.090.100.1011.11%6,050
Jun 4, 20260.100.100.090.090.09-10.00%13,000
Jun 3, 20260.100.100.100.100.10-3,500
Jun 2, 20260.100.100.100.100.10-13,000
Jun 1, 20260.100.100.100.100.10-11,000
May 29, 20260.100.100.100.100.10-10,500
May 28, 20260.100.100.090.100.10-26,200
May 27, 20260.090.100.090.100.10-12,504
May 26, 20260.100.100.100.100.10-3,000
May 25, 20260.090.100.090.100.10-22,545
May 22, 20260.100.100.100.100.10-45,251
May 21, 20260.090.100.090.100.105.26%22,937
May 20, 20260.090.100.090.100.10-5.00%8,500
May 15, 20260.090.100.090.100.10-12,295
May 14, 20260.090.100.090.100.1011.11%35,000
May 13, 20260.090.090.090.090.09-10.00%8,700