Skip to main content
logo
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Sep 16, 2026, 3:34 PM EST

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20260.090.090.090.090.09-5.56%11,933
Sep 11, 20260.080.090.080.090.0912.50%63,111
Sep 10, 20260.080.080.080.080.08-11.11%265,000
Sep 9, 20260.090.090.080.090.09-492,000
Sep 8, 20260.090.090.090.090.09-10,000
Sep 4, 20260.090.090.090.090.09-68,000
Sep 3, 20260.090.090.090.090.09-11,474
Sep 1, 20260.090.090.080.090.095.88%184,000
Aug 31, 20260.090.090.090.090.09-110,000
Aug 28, 20260.090.090.090.090.09-5,000
Aug 27, 20260.090.090.090.090.09-9,000
Aug 26, 20260.090.090.090.090.09-5.56%3,000
Aug 24, 20260.090.090.090.090.095.88%3,000
Aug 21, 20260.090.090.090.090.09-1,000
Aug 20, 20260.090.090.090.090.09-5.56%152,000
Aug 19, 20260.090.090.090.090.09-5.26%1,500
Aug 17, 20260.090.100.090.100.10-7,000
Aug 12, 20260.100.100.100.100.105.56%1,000
Aug 10, 20260.090.090.090.090.09-10,000
Aug 7, 20260.090.090.090.090.09-58,000
Aug 6, 20260.090.090.090.090.09-47,000
Aug 4, 20260.090.090.090.090.09-5.26%1,000
Jul 31, 20260.100.100.100.100.105.56%2,500
Jul 30, 20260.090.100.090.090.09-47,000
Jul 29, 20260.090.090.090.090.09-5.26%1,618
Jul 27, 20260.100.100.100.100.1011.76%3,000
Jul 24, 20260.100.100.090.090.09-17,888
Jul 23, 20260.090.100.090.090.09-10.53%64,411
Jul 22, 20260.090.100.090.100.10-14,000
Jul 20, 20260.090.100.090.100.10-23,000
Jul 17, 20260.090.100.090.100.10-17,000
Jul 16, 20260.090.100.090.100.10-12,000
Jul 15, 20260.090.100.090.100.10-12,000
Jul 14, 20260.090.100.090.100.10-19,000
Jul 10, 20260.090.100.090.100.10-11,000
Jul 9, 20260.090.100.090.100.10-13,000
Jul 8, 20260.090.100.090.100.10-7,000
Jul 7, 20260.100.100.100.100.10-3,000
Jul 3, 20260.090.100.090.100.10-12,000
Jul 2, 20260.100.100.100.100.10-9,000
Jun 30, 20260.090.100.090.100.10-15,000
Jun 29, 20260.090.100.090.100.10-13,700
Jun 26, 20260.100.100.090.100.10-24,000
Jun 25, 20260.090.100.090.100.105.56%41,000
Jun 24, 20260.090.090.090.090.09-22,000
Jun 23, 20260.090.090.090.090.09-5.26%10,000
Jun 22, 20260.090.100.080.100.10-18,550
Jun 18, 20260.090.100.090.100.105.56%16,000
Jun 17, 20260.090.090.090.090.09-5.26%17,500
Jun 16, 20260.090.100.090.100.10-14,500