Skip to main content
logo
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Oct 28, 2026, 9:51 AM EDT

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20260.070.070.070.070.07-7.14%48,000
Oct 26, 20260.070.070.070.070.07-116,112
Oct 23, 20260.070.070.070.070.07-19,000
Oct 22, 20260.070.070.070.070.07-98,000
Oct 20, 20260.070.070.070.070.07-15,000
Oct 19, 20260.070.070.070.070.07-50,400
Oct 16, 20260.070.070.070.070.077.69%1,000
Oct 15, 20260.070.070.070.070.078.33%6,000
Oct 14, 20260.070.070.060.060.06-14.29%459,040
Oct 13, 20260.070.070.070.070.07-6.67%58,000
Oct 9, 20260.070.080.070.080.08-6.25%284,000
Oct 7, 20260.080.080.080.080.08-24,000
Oct 6, 20260.080.080.080.080.08-5,000
Sep 29, 20260.080.080.080.080.08-10,000
Sep 24, 20260.080.080.080.080.086.67%4,000
Sep 23, 20260.080.080.080.080.08-6.25%145,673
Sep 22, 20260.080.080.080.080.086.67%40,000
Sep 21, 20260.080.080.080.080.08-202,500
Sep 18, 20260.080.080.080.080.08-16.67%146,300
Sep 17, 20260.090.090.090.090.095.88%1,000
Sep 16, 20260.090.090.090.090.09-5.56%11,933
Sep 11, 20260.080.090.080.090.0912.50%63,111
Sep 10, 20260.080.080.080.080.08-11.11%265,000
Sep 9, 20260.090.090.080.090.09-492,000
Sep 8, 20260.090.090.090.090.09-10,000
Sep 4, 20260.090.090.090.090.09-68,000
Sep 3, 20260.090.090.090.090.09-11,474
Sep 1, 20260.090.090.080.090.095.88%184,000
Aug 31, 20260.090.090.090.090.09-110,000
Aug 28, 20260.090.090.090.090.09-5,000
Aug 27, 20260.090.090.090.090.09-9,000
Aug 26, 20260.090.090.090.090.09-5.56%3,000
Aug 24, 20260.090.090.090.090.095.88%3,000
Aug 21, 20260.090.090.090.090.09-1,000
Aug 20, 20260.090.090.090.090.09-5.56%152,000
Aug 19, 20260.090.090.090.090.09-5.26%1,500
Aug 17, 20260.090.100.090.100.10-7,000
Aug 12, 20260.100.100.100.100.105.56%1,000
Aug 10, 20260.090.090.090.090.09-10,000
Aug 7, 20260.090.090.090.090.09-58,000
Aug 6, 20260.090.090.090.090.09-47,000
Aug 4, 20260.090.090.090.090.09-5.26%1,000
Jul 31, 20260.100.100.100.100.105.56%2,500
Jul 30, 20260.090.100.090.090.09-47,000
Jul 29, 20260.090.090.090.090.09-5.26%1,618
Jul 27, 20260.100.100.100.100.1011.76%3,000
Jul 24, 20260.100.100.090.090.09-17,888
Jul 23, 20260.090.100.090.090.09-10.53%64,411
Jul 22, 20260.090.100.090.100.10-14,000
Jul 20, 20260.090.100.090.100.10-23,000