Skip to main content
logo
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
May 8, 2026, 11:08 AM EST

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.090.100.090.100.10-14,000
May 7, 20260.100.100.100.100.10-6,000
May 6, 20260.090.100.090.100.105.56%38,700
May 5, 20260.090.100.090.090.09-10.00%20,100
May 4, 20260.090.100.090.100.10-12,000
May 1, 20260.100.100.090.100.10-107,500
Apr 30, 20260.090.100.090.100.105.26%25,450
Apr 29, 20260.100.100.100.100.10-5.00%1,000
Apr 28, 20260.100.100.100.100.10-7,000
Apr 27, 20260.090.100.090.100.10-22,150
Apr 24, 20260.090.100.090.100.1017.65%108,600
Apr 23, 20260.090.100.090.090.09-15.00%111,106
Apr 22, 20260.090.100.090.100.10-24,526
Apr 21, 20260.090.100.090.100.10-21,019
Apr 20, 20260.100.100.090.100.105.26%19,000
Apr 17, 20260.090.100.090.100.10-5.00%13,000
Apr 16, 20260.090.100.090.100.1011.11%19,000
Apr 15, 20260.090.090.090.090.09-10.00%38,000
Apr 14, 20260.090.100.090.100.10-14,300
Apr 13, 20260.090.100.090.100.10-7,815
Apr 10, 20260.100.100.090.100.10-15,600
Apr 9, 20260.090.100.090.100.105.26%66,135
Apr 8, 20260.090.100.090.100.10-5.00%3,500
Apr 7, 20260.090.100.090.100.1011.11%83,000
Apr 6, 20260.090.090.090.090.09-20,850
Apr 2, 20260.090.090.090.090.09-316,250
Apr 1, 20260.090.090.090.090.09-78,000
Mar 31, 20260.090.090.090.090.09-108,100
Mar 30, 20260.090.090.090.090.09-18,000
Mar 27, 20260.090.090.090.090.09-25,000
Mar 26, 20260.100.100.090.090.09-10.00%23,000
Mar 25, 20260.100.100.090.100.10-4.76%27,635
Mar 23, 20260.110.110.110.110.11-23,809
Mar 20, 20260.100.110.100.110.115.00%67,500
Mar 19, 20260.100.100.100.100.10-4.76%45,000
Mar 18, 20260.110.110.110.110.11-10,000
Mar 17, 20260.100.110.100.110.11-15,113
Mar 16, 20260.110.110.110.110.11-4.55%12,000
Mar 13, 20260.110.110.110.110.11-5,500
Mar 11, 20260.100.110.100.110.11-115,500
Mar 9, 20260.110.110.100.110.11-48,680
Mar 6, 20260.110.110.110.110.11-3,500
Mar 5, 20260.110.110.110.110.11-23,501
Mar 4, 20260.110.110.110.110.11-15,000
Mar 3, 20260.100.110.100.110.114.76%10,500
Mar 2, 20260.110.110.100.110.11-4.55%20,626
Feb 27, 20260.110.110.100.110.11-135,501
Feb 26, 20260.110.110.110.110.11-49,034
Feb 25, 20260.100.110.100.110.11-126,318
Feb 24, 20260.100.110.100.110.11-30,350