Loyalist Exploration Limited (CSE:PNGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
+0.0050 (100.00%)
Apr 22, 2025, 2:15 PM EDT

Loyalist Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01-100.00%13,000
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01--69,000
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01---
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01--1,000
Apr 7, 20250.010.010.010.01--10,500
Apr 4, 20250.010.010.010.01--1,000,000
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01--441,050
Apr 1, 20250.010.010.010.01--247,000
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01--2,000
Mar 26, 20250.010.010.010.01--50.00%55,056
Mar 25, 20250.010.010.010.01--600,150
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01-100.00%2,000
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01--50.00%39,000
Mar 17, 20250.010.010.010.01-100.00%75,000
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01---
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01--50.00%3,163
Mar 10, 20250.010.010.010.01-100.00%8,000
Mar 7, 20250.010.010.010.01--11,000
Mar 6, 20250.010.010.010.01--50.00%1,000
Mar 5, 20250.010.010.010.01--2,000
Mar 4, 20250.010.010.010.01-100.00%100,000
Mar 3, 20250.010.010.010.01---
Feb 28, 20250.010.010.010.01--50.00%47,000
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01---
Feb 25, 20250.010.010.010.01---
Feb 24, 20250.010.010.010.01---
Feb 21, 20250.010.010.010.01-100.00%55,500
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01--37,200
Feb 18, 20250.010.010.010.01---
Feb 14, 20250.010.010.010.01--66,000
Feb 13, 20250.010.010.010.01--50.00%375,033