Loyalist Exploration Limited (CSE:PNGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0050 (-16.67%)
Oct 31, 2025, 9:30 AM EDT

Loyalist Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.030.030.020.030.0320.00%226,000
Oct 29, 20250.030.030.030.030.03-42,400
Oct 28, 20250.020.030.020.030.03-251,000
Oct 27, 20250.020.030.020.030.0325.00%647,665
Oct 24, 20250.020.020.020.020.0233.33%1,385,500
Oct 23, 20250.020.020.020.020.02--
Oct 22, 20250.020.020.020.020.02-25.00%4,500
Oct 21, 20250.020.020.020.020.02-86,051
Oct 20, 20250.020.020.020.020.0233.33%299,036
Oct 17, 20250.020.020.020.020.02-172,000
Oct 16, 20250.020.020.020.020.02-16,000
Oct 15, 20250.020.020.020.020.02--
Oct 14, 20250.020.020.020.020.02--
Oct 10, 20250.020.020.020.020.02-2,047,012
Oct 9, 20250.020.020.020.020.02-25.00%1,357,421
Oct 8, 20250.020.020.020.020.0233.33%390,000
Oct 7, 20250.020.020.020.020.02-1,000,250
Oct 6, 20250.020.020.020.020.02-1,520,500
Oct 3, 20250.020.020.020.020.02-7,120,000
Oct 2, 20250.020.020.020.020.02-2,848,000
Oct 1, 20250.020.020.020.020.02-99,000
Sep 30, 20250.020.020.020.020.02--
Sep 29, 20250.020.020.020.020.02-803,000
Sep 26, 20250.020.020.020.020.02--
Sep 25, 20250.020.020.020.020.02-171,000
Sep 24, 20250.020.020.020.020.02-100,000
Sep 23, 20250.020.020.020.020.02-25.00%241,333
Sep 22, 20250.020.020.020.020.02-123,900
Sep 19, 20250.020.020.020.020.0233.33%69,891
Sep 18, 20250.010.020.010.020.0250.00%2,458,193
Sep 17, 20250.010.010.010.010.01-622,000
Sep 16, 20250.010.010.010.010.01-1,360,000
Sep 15, 20250.010.010.010.010.01--
Sep 12, 20250.010.010.010.010.01-114,000
Sep 11, 20250.010.010.010.010.01-35,000
Sep 10, 20250.010.010.010.010.01-150,000
Sep 9, 20250.010.010.010.010.01-94,000
Sep 8, 20250.010.010.010.010.01-904,000
Sep 5, 20250.010.010.010.010.01-810,000
Sep 4, 20250.010.010.010.010.01-33.33%1,385,200
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.0250.00%51,000
Aug 29, 20250.010.010.010.010.01-4,000
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01-23,650
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01--
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01-202,000