Skip to main content
Loyalist Exploration Limited (CSE:PNGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
+0.0050 (100.00%)
Feb 21, 2025, 1:38 PM EST

Loyalist Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.010.010.010.01-100.00%55,500
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01--37,200
Feb 18, 20250.010.010.010.01---
Feb 14, 20250.010.010.010.01--66,000
Feb 13, 20250.010.010.010.01--50.00%375,033
Feb 12, 20250.010.010.010.01--37,552
Feb 11, 20250.010.010.010.01-100.00%1,700
Feb 10, 20250.010.010.010.01--982,250
Feb 7, 20250.010.010.010.01--40,000
Feb 6, 20250.010.010.010.01--677,000
Feb 5, 20250.010.010.010.01---
Feb 4, 20250.010.010.010.01--124,000
Feb 3, 20250.010.010.010.01---
Jan 31, 20250.010.010.010.01---
Jan 30, 20250.010.010.010.01--23,000
Jan 29, 20250.010.010.010.01--174,219
Jan 28, 20250.010.010.010.01--164,000
Jan 27, 20250.010.010.010.01--1,040,472
Jan 24, 20250.010.010.010.01--50.00%300,000
Jan 23, 20250.010.010.010.01--2,599
Jan 22, 20250.010.010.010.01-100.00%651,000
Jan 21, 20250.010.010.010.01--595,500
Jan 20, 20250.010.010.010.01--50.00%472,000
Jan 17, 20250.010.010.010.01-100.00%1,590,000
Jan 16, 20250.010.010.010.01--51,070
Jan 15, 20250.010.010.010.01--4,000
Jan 14, 20250.010.010.010.01--1,000
Jan 13, 20250.010.010.010.01--4,000
Jan 10, 20250.010.010.010.01--2,000
Jan 9, 20250.010.010.010.01--1,000
Jan 8, 20250.010.010.010.01---
Jan 7, 20250.010.010.010.01---
Jan 6, 20250.010.010.010.01--1,000
Jan 3, 20250.010.010.010.01--1,000
Jan 2, 20250.010.010.010.01---
Dec 31, 20240.010.010.010.01--1,000
Dec 30, 20240.010.010.010.01---
Dec 27, 20240.010.010.010.01---
Dec 24, 20240.010.010.010.01---
Dec 23, 20240.010.010.010.01---
Dec 20, 20240.010.010.010.01---
Dec 19, 20240.010.010.010.01---
Dec 18, 20240.010.010.010.01--1,000
Dec 17, 20240.010.010.010.01--37,000
Dec 16, 20240.010.010.010.01--5,000
Dec 13, 20240.010.010.010.01--13,000
Dec 12, 20240.010.010.010.01---
Dec 11, 20240.010.010.010.01---
Dec 10, 20240.010.010.010.01---
Dec 9, 20240.010.010.010.01--2,000
Dec 6, 20240.010.010.010.01---
Dec 5, 20240.010.010.010.01--500,000
Dec 4, 20240.010.010.010.01--20,000
Dec 3, 20240.010.010.010.01--1,000
Dec 2, 20240.010.010.010.01--2,000
Nov 29, 20240.010.010.010.01--100,000
Nov 28, 20240.010.010.010.01---
Nov 27, 20240.010.010.010.01---
Nov 26, 20240.010.010.010.01---
Nov 25, 20240.010.010.010.01---
Nov 22, 20240.010.010.010.01---
Nov 21, 20240.010.010.010.01---
Nov 20, 20240.010.010.010.01--14,000
Nov 19, 20240.010.010.010.01--2,000
Nov 18, 20240.010.010.010.01---
Nov 15, 20240.010.010.010.01---
Nov 14, 20240.010.010.010.01--93,000
Nov 13, 20240.010.010.010.01--1,000
Nov 12, 20240.010.010.010.01---
Nov 11, 20240.010.010.010.01---
Nov 8, 20240.010.010.010.01---
Nov 7, 20240.010.010.010.01---
Nov 6, 20240.010.010.010.01---
Nov 5, 20240.010.010.010.01---
Nov 4, 20240.010.010.010.01---
Nov 1, 20240.010.010.010.01---
Oct 31, 20240.010.010.010.01---
Oct 30, 20240.010.010.010.01---
Oct 29, 20240.010.010.010.01---
Oct 28, 20240.010.010.010.01---
Oct 25, 20240.010.010.010.01---
Oct 24, 20240.010.010.010.01---
Oct 23, 20240.010.010.010.01---
Oct 22, 20240.010.010.010.01---
Oct 21, 20240.010.010.010.01---
Oct 18, 20240.010.010.010.01---
Oct 17, 20240.010.010.010.01---
Oct 16, 20240.010.010.010.01---
Oct 15, 20240.010.010.010.01---
Oct 11, 20240.010.010.010.01---
Oct 10, 20240.010.010.010.01---
Oct 9, 20240.010.010.010.01---
Oct 8, 20240.010.010.010.01---
Oct 7, 20240.010.010.010.01---
Oct 4, 20240.010.010.010.01---
Oct 3, 20240.010.010.010.01---
Oct 2, 20240.010.010.010.01---
Oct 1, 20240.010.010.010.01---
Sep 30, 20240.010.010.010.01---