Loyalist Exploration Limited (CSE:PNGC)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Mar 27, 2025, 2:07 PM EST
Loyalist Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 55,056 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 600,150 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 39,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 75,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,163 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 8,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,000 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 100,000 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 47,000 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 55,500 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 37,200 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 66,000 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 375,033 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 37,552 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,700 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 982,250 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,000 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 677,000 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 124,000 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 174,219 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 164,000 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,040,472 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 300,000 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,599 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 651,000 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 595,500 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 472,000 |