Loyalist Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.06	0.06	0.05	0.05	0.05	-16.67%	1,029,531
Jan 19, 2026	0.06	0.06	0.06	0.06	0.06	9.09%	671,635
Jan 16, 2026	0.05	0.06	0.05	0.06	0.06	10.00%	1,576,686
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	75,000
Jan 14, 2026	0.04	0.05	0.04	0.04	0.04	-	149,300
Jan 13, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	134,110
Jan 12, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	812,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,015,125
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	100,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	27,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	52,000
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	102,710
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	29,725
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	333,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	88,000
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	129,300
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	6,700
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	51,000
Dec 19, 2025	0.03	0.04	0.03	0.03	0.03	-14.29%	148,251
Dec 18, 2025	0.04	0.04	0.03	0.04	0.04	16.67%	683,000
Dec 17, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	7,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	75,000
Dec 15, 2025	0.04	0.04	0.03	0.03	0.03	-	39,500
Dec 12, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	686,100
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	545,685
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	134,420
Dec 9, 2025	0.03	0.04	0.03	0.04	0.04	-	4,000
Dec 8, 2025	0.03	0.04	0.03	0.04	0.04	-	183,334
Dec 5, 2025	0.04	0.04	0.03	0.04	0.04	-	18,846
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	201,747
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	53,475
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	200,740
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	660,000
Nov 28, 2025	0.03	0.04	0.03	0.04	0.04	-	292,000
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-	39,572
Nov 26, 2025	0.04	0.04	0.03	0.04	0.04	-12.50%	901,930
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	37,000
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	431,750
Nov 21, 2025	0.04	0.04	0.03	0.04	0.04	14.29%	543,962
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-	55,143
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-	76,965
Nov 14, 2025	0.04	0.04	0.03	0.04	0.04	-	399,000
Nov 13, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	1,533,000
Nov 12, 2025	0.03	0.03	0.03	0.03	0.03	-	15,500
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	561,000
Nov 10, 2025	0.03	0.03	0.03	0.03	0.03	-	132,000
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	-	60,000
Nov 6, 2025	0.03	0.03	0.02	0.03	0.03	-	1,068,000
Nov 5, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	95,521