Loyalist Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,113,572
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	304,330
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	431,000
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	555,000
Jul 30, 2026	0.04	0.04	0.03	0.04	0.04	-	70,000
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	3,000
Jul 28, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	149,000
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	372,000
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	10,230
Jul 21, 2026	0.04	0.05	0.04	0.05	0.05	-	229,000
Jul 17, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	19,000
Jul 15, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	2,000
Jul 14, 2026	0.05	0.05	0.05	0.05	0.05	-	18,150
Jul 13, 2026	0.05	0.05	0.05	0.05	0.05	-	401,850
Jul 10, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	2,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	337,850
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	503,905
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	761,000
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	8,000
Jul 2, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	264,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	356,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	350,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jun 25, 2026	0.04	0.04	0.03	0.04	0.04	-	401,884
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	60,659
Jun 23, 2026	0.03	0.04	0.03	0.04	0.04	-	367,500
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	60,000
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	4,000
Jun 18, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	47,100
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	9,000
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	135,864
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	5,548
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	50,617
Jun 11, 2026	0.03	0.04	0.03	0.03	0.03	-	276,666
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-	163,800
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	140,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jun 5, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	65,501
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	68,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	39,200
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	150,000
May 29, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	43,900
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	7,631
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	2,500
May 22, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	131,000
May 21, 2026	0.04	0.04	0.03	0.04	0.04	-	35,800
May 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	15,519
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	22,800
May 15, 2026	0.04	0.04	0.03	0.04	0.04	-	40,356
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	37,000