Loyalist Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-	163,800
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	140,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jun 5, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	65,501
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	68,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	39,200
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	150,000
May 29, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	43,900
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	7,631
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	2,500
May 22, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	131,000
May 21, 2026	0.04	0.04	0.03	0.04	0.04	-	35,800
May 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	15,519
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	22,800
May 15, 2026	0.04	0.04	0.03	0.04	0.04	-	40,356
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	37,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,550
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	65,237
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	408,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	219,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	6,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	303,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,400
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	23,116
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,400
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	3,500
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	6,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	200,000
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	13,677
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	12,500
Apr 6, 2026	0.04	0.04	0.03	0.04	0.04	-	292,106
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	3,143
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,066
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	18,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,386
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	28,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	116,934
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	368,470
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	9,250
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	165,340
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	286,333