Pan American Energy Corp. (CSE:PNRG)
Canada
· Delayed Price · Currency is CAD 0.3500
0.00 (0.00%)
Apr 23, 2025, 3:43 PM EDT
Pan American Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 23, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | - | 45.83% | 4,021 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 21, 2025 | 0.35 | 0.35 | 0.23 | 0.24 | - | -11.11% | 16,644 |
| Apr 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -8.47% | 3,500 |
| Apr 16, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | - | -16.90% | 6,000 |
| Apr 15, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 9.23% | 17,650 |
| Apr 14, 2025 | 0.35 | 0.36 | 0.33 | 0.33 | - | -8.45% | 20,500 |
| Apr 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Apr 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Apr 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 3,006 |
| Apr 8, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 16.39% | 8,000 |
| Apr 7, 2025 | 0.35 | 0.36 | 0.31 | 0.31 | - | -14.08% | 32,396 |
| Apr 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 800 |
| Apr 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 20,413 |
| Apr 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -10.13% | 1,000 |
| Apr 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -5.95% | 3,000 |
| Mar 31, 2025 | 0.44 | 0.44 | 0.40 | 0.42 | - | -2.33% | 16,450 |
| Mar 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 3.61% | 500 |
| Mar 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Mar 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Mar 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Mar 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Mar 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -2.35% | 16,004 |
| Mar 20, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | - | 6.25% | 8,500 |
| Mar 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 33.33% | 4,000 |
| Mar 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5.26% | 2,500 |
| Mar 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Mar 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Mar 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Mar 10, 2025 | 0.47 | 0.47 | 0.29 | 0.29 | - | -41.24% | 6,493 |
| Mar 7, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Mar 6, 2025 | 0.38 | 0.50 | 0.38 | 0.49 | - | 7.78% | 21,200 |
| Mar 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Mar 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.10% | 5,000 |
| Mar 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | 2,115 |
| Feb 28, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | - | 16.67% | 4,500 |
| Feb 27, 2025 | 0.50 | 0.50 | 0.39 | 0.39 | - | -33.90% | 5,639 |
| Feb 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -1.67% | 5,357 |
| Feb 25, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | - | 11.11% | 30,102 |
| Feb 24, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | - | -10.00% | 10,683 |
| Feb 21, 2025 | 0.49 | 0.60 | 0.49 | 0.60 | - | 17.65% | 46,000 |
| Feb 20, 2025 | 0.59 | 0.59 | 0.48 | 0.51 | - | -17.74% | 11,915 |
| Feb 19, 2025 | 0.67 | 0.67 | 0.56 | 0.62 | - | -4.62% | 8,285 |
| Feb 18, 2025 | 0.60 | 0.70 | 0.60 | 0.65 | - | 25.00% | 53,136 |
| Feb 14, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | - | 30.00% | 12,500 |
| Feb 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -16.67% | 1,080 |