Skip to main content
Pan American Energy Corp. (CSE: PNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
+0.005 (2.86%)
Jan 20, 2025, 10:43 AM EST

Pan American Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.180.180.180.18---
Jan 20, 20250.180.180.180.18-2.86%6,500
Jan 17, 20250.160.180.160.18-16.67%4,500
Jan 16, 20250.160.160.150.15--11.76%2,000
Jan 15, 20250.190.200.170.17--41,544
Jan 14, 20250.190.200.170.17--10.53%4,500
Jan 13, 20250.170.230.170.19-11.76%7,500
Jan 10, 20250.200.200.170.17--19,500
Jan 9, 20250.170.170.170.17--1,550
Jan 8, 20250.200.200.170.17--10.53%21,315
Jan 7, 20250.200.200.190.19--2.56%7,500
Jan 6, 20250.190.200.180.20-21.88%45,020
Jan 3, 20250.180.180.160.16-14.29%6,140
Jan 2, 20250.150.150.140.14--24,250
Dec 31, 20240.140.160.140.14-7.69%60,902
Dec 30, 20240.110.130.110.13-23.81%33,000
Dec 27, 20240.120.120.110.11--22.22%8,600
Dec 24, 20240.140.140.140.14-17.39%500
Dec 23, 20240.140.140.120.12--4.17%11,500
Dec 20, 20240.120.120.120.12--2,001
Dec 19, 20240.120.120.120.12--2,014
Dec 18, 20240.140.140.120.12--14.29%8,700
Dec 17, 20240.110.140.110.14-21.74%4,579
Dec 16, 20240.110.120.110.12-15.00%16,410
Dec 13, 20240.130.140.100.10--28.57%259,500
Dec 12, 20240.180.180.140.14--20.00%29,540
Dec 11, 20240.180.180.180.18---
Dec 10, 20240.170.180.170.18-2.94%15,500
Dec 9, 20240.170.170.170.17-6.25%5,030
Dec 6, 20240.160.160.160.16---
Dec 5, 20240.180.180.150.16--11.11%46,150
Dec 4, 20240.180.180.180.18-2.86%3,100
Dec 3, 20240.180.190.180.18-2.94%21,269
Dec 2, 20240.180.190.170.17--5.56%67,620
Nov 29, 20240.220.230.180.18--18.18%48,100
Nov 28, 20240.230.230.220.22--8.33%5,001
Nov 27, 20240.210.240.210.24--5.88%7,001
Nov 26, 20240.200.260.190.26-37.84%20,021
Nov 25, 20240.200.210.190.19-2.78%10,702
Nov 22, 20240.230.230.180.18--5.26%22,200
Nov 21, 20240.240.240.170.19--24.00%131,387
Nov 20, 20240.250.250.250.25-6.38%10,070
Nov 19, 20240.200.300.200.24-11.90%35,403
Nov 18, 20240.190.210.190.21-10.53%33,543
Nov 15, 20240.210.250.180.19--24.00%191,053
Nov 14, 20240.250.250.230.25--3,700
Nov 13, 20240.350.350.250.25--37.50%118,397
Nov 12, 20240.450.450.400.40--1,000
Nov 11, 20240.400.400.400.40--11.11%1,500
Nov 8, 20240.450.450.450.45--700
Nov 7, 20240.450.450.450.45--2,300
Nov 6, 20240.450.450.450.45--3,900
Nov 5, 20240.450.450.450.45---
Nov 4, 20240.450.450.450.45--100
Nov 1, 20240.450.450.450.45--800
Oct 31, 20240.450.450.450.45-12.50%150
Oct 30, 20240.450.450.400.40--1,100
Oct 29, 20240.450.450.400.40--2,600
Oct 28, 20240.400.400.400.40--11.11%1,000
Oct 25, 20240.400.450.400.45--4,400
Oct 24, 20240.450.450.450.45--1,830
Oct 23, 20240.450.450.450.45-28.57%10,100
Oct 22, 20240.400.400.350.35--22.22%2,200
Oct 21, 20240.400.450.400.45-12.50%2,205
Oct 18, 20240.400.400.350.40--4,750
Oct 17, 20240.400.400.400.40--12,100
Oct 16, 20240.450.450.400.40--11.11%700
Oct 15, 20240.450.450.450.45--1,182
Oct 11, 20240.450.450.450.45--600
Oct 10, 20240.450.450.450.45--100
Oct 9, 20240.450.450.450.45---
Oct 8, 20240.400.500.400.45-12.50%14,500
Oct 7, 20240.400.400.400.40---
Oct 4, 20240.400.450.400.40--2,600
Oct 3, 20240.450.450.400.40--11.11%4,161
Oct 2, 20240.450.450.450.45--10.00%1,400
Oct 1, 20240.500.500.500.50--123
Sep 30, 20240.400.500.400.50--550
Sep 27, 20240.500.500.500.50---
Sep 26, 20240.500.500.500.50--1,000
Sep 25, 20240.500.500.500.50---
Sep 24, 20240.400.500.400.50-25.00%2,320
Sep 23, 20240.350.400.350.40--20.00%3,560
Sep 20, 20240.500.500.500.50--1,010
Sep 19, 20240.500.500.350.50--13,030
Sep 18, 20240.500.500.450.50-11.11%3,900
Sep 17, 20240.500.500.400.45--10.00%24,850
Sep 16, 20240.500.500.500.50--3,320
Sep 13, 20240.500.500.500.50---
Sep 12, 20240.500.500.500.50---
Sep 11, 20240.500.500.500.50--23.08%5,100
Sep 10, 20240.600.650.600.65-30.00%650
Sep 9, 20240.500.500.450.50-11.11%35,612
Sep 6, 20240.450.450.450.45-12.50%1,610
Sep 5, 20240.500.500.400.40--20.00%8,300
Sep 4, 20240.450.500.450.50--2,920
Sep 3, 20240.500.500.500.50--16.67%11,100
Aug 30, 20240.600.600.600.60--1,100
Aug 29, 20240.450.600.450.60-71.43%12,200
Aug 28, 20240.500.500.350.35--30.00%4,000