Pan American Energy Corp. (CSE:PNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.5850
+0.1050 (21.88%)
Oct 29, 2025, 10:42 AM EDT

Pan American Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.610.610.590.590.5921.87%7,784
Oct 28, 20250.480.480.480.480.48--
Oct 27, 20250.500.500.480.480.48-2.04%8,500
Oct 24, 20250.490.490.490.490.49-2.00%5,218
Oct 23, 20250.510.510.500.500.50-19.35%5,508
Oct 22, 20250.620.650.620.620.62-1.59%14,500
Oct 21, 20250.630.630.630.630.6314.55%3,450
Oct 20, 20250.550.550.550.550.55-1.79%3,010
Oct 17, 20250.560.560.560.560.5612.00%1,000
Oct 16, 20250.500.570.480.500.50-3.85%10,700
Oct 15, 20250.650.650.520.520.52-14.75%20,499
Oct 14, 20250.610.610.610.610.61--
Oct 10, 20250.610.610.610.610.61--
Oct 9, 20250.690.700.610.610.61-6.15%9,000
Oct 8, 20250.660.660.620.650.65-7.14%12,000
Oct 7, 20250.670.700.670.700.7016.67%12,000
Oct 6, 20250.600.600.600.600.60--
Oct 3, 20250.700.700.600.600.60-7.69%2,000
Oct 2, 20250.650.650.650.650.65--
Oct 1, 20250.650.700.650.650.65-18,500
Sep 30, 20250.520.650.520.650.65-7.14%2,611
Sep 29, 20250.700.700.700.700.70--
Sep 26, 20250.700.700.700.700.70--
Sep 25, 20250.700.700.700.700.70-1,000
Sep 24, 20250.700.700.700.700.70--
Sep 23, 20250.700.700.700.700.70--
Sep 22, 20250.700.700.700.700.70--
Sep 19, 20250.700.700.700.700.70--
Sep 18, 20250.670.700.670.700.70-48,000
Sep 17, 20250.690.700.690.700.709.37%19,000
Sep 16, 20250.640.640.640.640.64--
Sep 15, 20250.640.640.640.640.64--
Sep 12, 20250.560.640.560.640.64-8,000
Sep 11, 20250.640.640.640.640.64-500
Sep 10, 20250.640.640.640.640.6412.28%2,100
Sep 9, 20250.570.570.570.570.57--
Sep 8, 20250.570.570.570.570.57-18.57%2,500
Sep 5, 20250.550.700.550.700.7016.67%6,501
Sep 4, 20250.640.640.600.600.6020.00%15,536
Sep 3, 20250.500.500.500.500.50-3.85%1,000
Sep 2, 20250.520.520.520.520.52-13.33%4,000
Aug 29, 20250.650.650.600.600.60-3.23%64,019
Aug 28, 20250.620.620.620.620.62--
Aug 27, 20250.620.620.620.620.62-11.43%7,500
Aug 26, 20250.700.700.700.700.70--
Aug 25, 20250.690.700.650.700.70-43,721
Aug 22, 20250.700.700.700.700.701.45%500
Aug 21, 20250.680.700.680.690.69-12,040
Aug 20, 20250.690.690.690.690.69--
Aug 19, 20250.690.690.690.690.69--