Silver Pony Resources Corp. (CSE:PONY)
Canada · Delayed Price · Currency is CAD 0.1775
-0.0025 (-1.39%)
At close: Aug 28, 2026
Silver Pony Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | - | 294,600 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 70,000 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 24,510 |
| Aug 24, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 61,732 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 135,675 |
| Aug 20, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 2.70% | 174,195 |
| Aug 19, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 19.35% | 138,000 |
| Aug 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 188,166 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 34,130 |
| Aug 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 312,003 |
| Aug 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 81,000 |
| Aug 12, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 68,638 |
| Aug 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 123,306 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 154,131 |
| Aug 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 287,785 |
| Aug 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 130,222 |
| Aug 5, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 12.00% | 159,000 |
| Aug 4, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.79% | 77,446 |
| Jul 31, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 197,000 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 256,240 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 260,523 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 48,514 |