POWR Lithium Corp. (CSE:POWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
Oct 10, 2025, 9:05 AM EDT

POWR Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.040.040.040.040.04-11.11%5,000
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05-1,520
Oct 2, 20250.050.050.050.050.0512.50%1,000
Oct 1, 20250.040.040.040.040.04-13,000
Sep 30, 20250.040.040.040.040.04--
Sep 29, 20250.040.040.040.040.0433.33%3,008
Sep 26, 20250.050.050.030.030.03-40.00%49,724
Sep 25, 20250.050.050.050.050.0525.00%21,600
Sep 24, 20250.050.050.040.040.0414.29%8,300
Sep 23, 20250.040.040.040.040.04--
Sep 22, 20250.040.040.040.040.04-12.50%1,000
Sep 19, 20250.040.040.040.040.04--
Sep 18, 20250.040.040.040.040.0414.29%1,000
Sep 17, 20250.040.040.040.040.04--
Sep 16, 20250.040.040.040.040.04-1,001
Sep 15, 20250.040.040.040.040.04--
Sep 12, 20250.040.040.040.040.04-12.50%8,000
Sep 11, 20250.040.040.040.040.04-8,000
Sep 10, 20250.040.040.040.040.04-6,397
Sep 9, 20250.040.040.040.040.04--
Sep 8, 20250.040.040.040.040.04-14,000
Sep 5, 20250.040.040.040.040.04-3,773
Sep 4, 20250.040.040.040.040.0414.29%17,000
Sep 3, 20250.040.040.040.040.04-242,000
Sep 2, 20250.040.040.040.040.04-261,000
Aug 29, 20250.040.040.040.040.04--
Aug 28, 20250.040.050.040.040.04-12.50%271,724
Aug 27, 20250.040.050.040.040.0433.33%66,000
Aug 26, 20250.030.030.030.030.03--
Aug 25, 20250.030.040.030.030.03-14.29%13,000
Aug 22, 20250.040.040.040.040.04--
Aug 21, 20250.040.040.040.040.04-36.36%20,000
Aug 20, 20250.060.060.060.060.0622.22%6,000
Aug 19, 20250.050.050.050.050.0528.57%20,011
Aug 18, 20250.040.040.040.040.04--
Aug 15, 20250.040.040.040.040.04-17,000
Aug 14, 20250.040.040.040.040.04--
Aug 13, 20250.040.040.040.040.04-17,000
Aug 12, 20250.040.040.040.040.04-8,000
Aug 11, 20250.040.040.040.040.04--
Aug 8, 20250.040.040.040.040.04-13,000
Aug 7, 20250.040.040.040.040.04--
Aug 6, 20250.040.040.040.040.04-13,000
Aug 5, 20250.040.040.040.040.04-1,014
Aug 1, 20250.040.040.040.040.0416.67%32,250
Jul 31, 20250.050.050.030.030.03-45.45%366,660
Jul 30, 20250.060.060.060.060.0622.22%6,000
Jul 29, 20250.050.050.050.050.05--