Skip to main content
POWR Lithium Corp. (CSE:POWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0050 (16.67%)
Jun 9, 2025, 9:05 AM EDT

POWR Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.030.040.030.04-16.67%72,330
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03--2,000
Jun 2, 20250.040.040.030.03--46,000
May 30, 20250.030.030.030.03--6,500
May 29, 20250.030.030.030.03-20.00%4,250
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03--44.44%892,450
May 22, 20250.050.050.050.05---
May 21, 20250.050.050.050.05-28.57%5,000
May 20, 20250.040.040.040.04-16.67%10,007
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03--40,000
May 13, 20250.030.030.030.03---
May 12, 20250.040.040.030.03--14.29%248,500
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04---
May 7, 20250.040.040.040.04---
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04--12.50%1,525
May 1, 20250.040.040.040.04--20.00%37,000
Apr 30, 20250.050.050.050.05---
Apr 29, 20250.050.050.050.05-25.00%2,000
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04--42.86%148,752
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07-7.69%4,000
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.040.070.040.07--7.14%27,000
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07-7.69%1,000
Apr 9, 20250.040.070.040.07-18.18%20,000
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06--1,000
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.040.060.040.06--46,569
Mar 28, 20250.060.060.060.06---