Skip to main content
POWR Lithium Corp. (CSE:POWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0150 (37.50%)
Mar 26, 2025, 5:06 PM EST

POWR Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.040.040.040.04--36.36%-
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06-37.50%1,000
Mar 25, 20250.040.040.040.04--20.00%18,560
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05--23.08%13,250
Mar 6, 20250.050.070.050.07-30.00%49,543
Mar 5, 20250.050.050.040.05-66.67%44,764
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.050.050.030.03--8,250
Feb 28, 20250.030.030.030.03--1,775
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.030.030.030.03--10,481
Feb 25, 20250.030.030.030.03---
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.040.040.030.03--33.33%16,017
Feb 13, 20250.050.050.050.05-12.50%10,001
Feb 12, 20250.040.040.040.04---
Feb 11, 20250.040.040.040.04--11.11%25,000
Feb 10, 20250.050.050.050.05---
Feb 7, 20250.050.050.050.05---
Feb 6, 20250.050.050.050.05---
Feb 5, 20250.050.050.050.05---
Feb 4, 20250.050.050.050.05---
Feb 3, 20250.050.050.050.05---
Jan 31, 20250.050.050.050.05---
Jan 30, 20250.050.050.050.05-28.57%1,021
Jan 29, 20250.040.040.040.04--15,000
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04--30.00%1,988
Jan 24, 20250.050.050.050.05---
Jan 23, 20250.050.050.050.05---
Jan 22, 20250.050.050.050.05--1,003
Jan 21, 20250.050.050.050.05---
Jan 20, 20250.050.050.050.05-42.86%42,080