POWR Lithium Corp. (CSE:POWR)
Canada · Delayed Price · Currency is CAD 0.0450
+0.0150 (50.00%)
Jul 18, 2025, 3:39 PM EDT
POWR Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50.00% | 7,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -33.33% | 2,000 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 8,000 |
| Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 50.00% | 19,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 53,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 292,018 |
| Jul 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 10,000 |
| Jul 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 58,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 73,000 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 54,330 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 3,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 72,330 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 46,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,500 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 4,250 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -44.44% | 892,450 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 28.57% | 5,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 10,007 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 248,500 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |