Skip to main content
/
POWR Lithium Corp. (CSE:POWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
May 6, 2025, 9:04 AM EDT

POWR Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.040.040.040.04---
May 7, 20250.040.040.040.04---
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04--12.50%1,525
May 1, 20250.040.040.040.04--20.00%37,000
Apr 30, 20250.050.050.050.05---
Apr 29, 20250.050.050.050.05-25.00%2,000
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04--42.86%148,752
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07-7.69%4,000
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.040.070.040.07--7.14%27,000
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07-7.69%1,000
Apr 9, 20250.040.070.040.07-18.18%20,000
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06--1,000
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.040.060.040.06--46,569
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06-37.50%1,000
Mar 25, 20250.040.040.040.04--20.00%18,560
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05--23.08%13,250
Mar 6, 20250.050.070.050.07-30.00%49,543
Mar 5, 20250.050.050.040.05-66.67%44,764
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.050.050.030.03--8,250
Feb 28, 20250.030.030.030.03--1,775
Feb 27, 20250.030.030.030.03---