Skip to main content
POWR Lithium Corp. (CSE: POWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0150 (42.86%)
Jan 20, 2025, 3:58 PM EST

POWR Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.040.040.040.04---
Jan 16, 20250.040.040.040.04---
Jan 15, 20250.040.040.040.04--30.00%43,300
Jan 14, 20250.050.050.050.05---
Jan 13, 20250.040.050.040.05--14,022
Jan 10, 20250.050.050.040.05--61,875
Jan 9, 20250.050.050.050.05-42.86%3,777
Jan 8, 20250.040.040.040.04---
Jan 7, 20250.040.040.040.04--30.00%2,510
Jan 6, 20250.050.050.050.05--25,526
Jan 3, 20250.050.050.050.05---
Jan 2, 20250.050.050.050.05--36,000
Dec 31, 20240.050.050.050.05---
Dec 30, 20240.050.050.050.05---
Dec 27, 20240.050.050.050.05--1,000
Dec 24, 20240.050.050.050.05---
Dec 23, 20240.050.050.050.05---
Dec 20, 20240.050.050.050.05---
Dec 19, 20240.050.050.050.05--48,000
Dec 18, 20240.050.050.050.05--9.09%152,250
Dec 17, 20240.060.060.060.06--2,000
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06--1,000
Dec 12, 20240.060.060.060.06---
Dec 11, 20240.060.060.060.06---
Dec 10, 20240.060.060.060.06---
Dec 9, 20240.060.060.060.06--9,500
Dec 6, 20240.060.060.060.06---
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06---
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06---
Nov 26, 20240.060.060.060.06--2,000
Nov 25, 20240.060.060.060.06---
Nov 22, 20240.060.060.060.06---
Nov 21, 20240.060.060.060.06---
Nov 20, 20240.060.060.060.06---
Nov 19, 20240.060.060.060.06--3,000
Nov 18, 20240.060.060.060.06---
Nov 15, 20240.060.060.060.06--1,000
Nov 14, 20240.060.060.060.06--16,000
Nov 13, 20240.060.060.060.06---
Nov 12, 20240.060.060.060.06---
Nov 11, 20240.060.060.060.06--21.43%25,183
Nov 8, 20240.070.070.070.07---
Nov 7, 20240.080.080.070.07--17.65%32,000
Nov 6, 20240.090.090.090.09---
Nov 5, 20240.090.090.090.09---
Nov 4, 20240.090.090.090.09--10.53%9,002
Nov 1, 20240.080.100.080.10-26.67%4,000
Oct 31, 20240.070.080.070.08-15.38%2,000
Oct 30, 20240.070.070.070.07---
Oct 29, 20240.070.070.070.07---
Oct 28, 20240.070.070.070.07---
Oct 25, 20240.070.070.070.07---
Oct 24, 20240.070.070.070.07---
Oct 23, 20240.080.100.070.07--18.75%83,358
Oct 22, 20240.080.080.080.08--10,000
Oct 21, 20240.060.080.060.08--3,452
Oct 18, 20240.080.080.080.08---
Oct 17, 20240.070.080.070.08-33.33%18,767
Oct 16, 20240.060.060.060.06---
Oct 15, 20240.060.060.060.06--21,230
Oct 11, 20240.060.070.060.06-20.00%372,150
Oct 10, 20240.050.050.050.05--10,000
Oct 9, 20240.050.050.050.05---
Oct 8, 20240.050.050.050.05--16.67%50,001
Oct 7, 20240.060.060.060.06-71.43%48,506
Oct 4, 20240.040.040.040.04---
Oct 3, 20240.040.040.040.04---
Oct 2, 20240.040.040.040.04-16.67%1,258
Oct 1, 20240.030.030.030.03---
Sep 30, 20240.030.030.030.03---
Sep 27, 20240.030.030.030.03---
Sep 26, 20240.030.030.030.03---
Sep 25, 20240.030.030.030.03--1,000
Sep 24, 20240.030.030.030.03--40.00%31,422
Sep 23, 20240.050.050.050.05---
Sep 20, 20240.050.050.050.05---
Sep 19, 20240.050.050.050.05---
Sep 18, 20240.050.050.050.05---
Sep 17, 20240.050.050.050.05-150.00%33,500
Sep 16, 20240.020.020.020.02--33.33%1,020
Sep 13, 20240.030.030.030.03---
Sep 12, 20240.030.030.030.03--31,034
Sep 11, 20240.030.030.030.03---
Sep 10, 20240.030.030.030.03--40.00%1,502
Sep 9, 20240.050.050.050.05---
Sep 6, 20240.060.060.050.05--23.08%46,000
Sep 5, 20240.070.070.070.07---
Sep 4, 20240.070.070.070.07-8.33%6,900
Sep 3, 20240.060.060.060.06-20.00%21,890
Aug 30, 20240.050.050.050.05---
Aug 29, 20240.050.050.050.05-11.11%10,007
Aug 28, 20240.050.050.050.05--1,001
Aug 27, 20240.050.050.050.05---
Aug 26, 20240.050.050.050.05--30.77%8,002