POWR Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Jun 9, 2026	0.02	0.03	0.02	0.03	0.03	-	27,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-	66,000
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	8,383
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	34,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	51,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	93,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	8,348
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	18,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	2,374
May 1, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	33,334
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	25,000
Apr 16, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	18,200
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	4,666
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	66,666
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	166,000
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,025
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	396,000
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-	5,289
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	1,078
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	5,000
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	1,005
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	2,000
Mar 6, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	11,500
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	36,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	31,088
Feb 25, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	5,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	36,000
Feb 19, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	90,330
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	283,049
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	9,453
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	22,000
Feb 3, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	72,745
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	2,000
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	-	25,006
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Jan 22, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	105,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	82,297
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,008
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	78,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	64,660
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	213,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	31,344
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	6,000