Prismo Metals Inc. (CSE:PRIZ)
Canada · Delayed Price · Currency is CAD 0.1050
-0.0100 (-8.70%)
Dec 5, 2025, 3:37 PM EST
Prismo Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 162,400 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 170,579 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 338,852 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 415,285 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 286,445 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 40,000 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 289,110 |
| Nov 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 60,600 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 15,500 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 194,000 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 117,500 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 259,000 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 911,280 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.38% | 210,280 |
| Nov 17, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 4.00% | 137,560 |
| Nov 14, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 101,962 |
| Nov 13, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 71,280 |
| Nov 12, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 213,760 |
| Nov 11, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 221,747 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 198,200 |
| Nov 7, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 153,500 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 8,250 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 22,312 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 138,501 |
| Nov 3, 2025 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -4.17% | 84,340 |
| Oct 31, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 55,000 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 25,000 |
| Oct 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 8,000 |
| Oct 28, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 5.00% | 121,500 |
| Oct 27, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 118,261 |
| Oct 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 125,500 |
| Oct 23, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -19.23% | 69,500 |
| Oct 22, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 36.84% | 62,650 |
| Oct 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 32,000 |
| Oct 20, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 522,500 |
| Oct 17, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -17.86% | 160,780 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 233,510 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 216,921 |
| Oct 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 147,700 |
| Oct 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 10,000 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 162,378 |
| Oct 8, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.71% | 157,000 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 183,500 |
| Oct 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 58,035 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 34,169 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 58,900 |
| Oct 1, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 220,700 |
| Sep 30, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 134,900 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 111,500 |
| Sep 26, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 39,000 |