Skip to main content
Prismo Metals Inc. (CSE:PRIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Mar 28, 2025, 2:49 PM EST

Prismo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.070.070.060.06--14.29%69,225
Mar 27, 20250.070.070.070.07--6.67%34,000
Mar 26, 20250.070.080.070.08-7.14%97,049
Mar 25, 20250.080.080.070.07--12.50%58,020
Mar 24, 20250.080.080.080.08--52,000
Mar 21, 20250.080.080.080.08--72,066
Mar 20, 20250.080.080.080.08--39,000
Mar 19, 20250.080.080.080.08--18,772
Mar 18, 20250.080.080.080.08-6.67%20,000
Mar 17, 20250.080.090.080.08--27,000
Mar 14, 20250.090.090.080.08--6.25%13,994
Mar 13, 20250.070.080.070.08-14.29%65,829
Mar 12, 20250.070.070.070.07--51,000
Mar 11, 20250.060.070.060.07-27.27%66,000
Mar 10, 20250.070.070.060.06--15.38%215,266
Mar 7, 20250.070.070.070.07---
Mar 6, 20250.070.070.070.07--2,500
Mar 5, 20250.070.070.070.07---
Mar 4, 20250.070.070.070.07--7.14%81,000
Mar 3, 20250.070.070.070.07-7.69%40,000
Feb 28, 20250.070.070.070.07--7.14%33,900
Feb 27, 20250.070.070.070.07--54,000
Feb 26, 20250.070.070.070.07-7.69%159,000
Feb 25, 20250.070.070.070.07--7.14%138,000
Feb 24, 20250.090.090.070.07--22.22%663,796
Feb 21, 20250.090.090.090.09--41,000
Feb 20, 20250.090.100.090.09--5.26%185,500
Feb 19, 20250.090.100.090.10--5.00%48,217
Feb 18, 20250.100.100.090.10-5.26%89,200
Feb 14, 20250.100.100.100.10--5.00%47,540
Feb 13, 20250.100.100.100.10--72,200
Feb 12, 20250.100.100.100.10--3,000
Feb 11, 20250.100.100.100.10--47,500
Feb 10, 20250.110.110.100.10--26,000
Feb 7, 20250.100.100.100.10--14,000
Feb 6, 20250.100.100.100.10--1,360
Feb 5, 20250.110.110.100.10--4.76%25,000
Feb 4, 20250.110.110.110.11-5.00%51,600
Feb 3, 20250.100.100.100.10--4.76%46,300
Jan 31, 20250.100.110.100.11-5.00%78,700
Jan 30, 20250.100.100.100.10---
Jan 29, 20250.100.100.100.10--8,150
Jan 28, 20250.100.100.100.10--6,409
Jan 27, 20250.100.100.100.10--4.76%50,350
Jan 24, 20250.100.110.100.11-5.00%62,000
Jan 23, 20250.100.100.100.10---
Jan 22, 20250.110.110.100.10--4.76%21,269
Jan 21, 20250.110.110.110.11--30,255
Jan 20, 20250.110.110.110.11--5,000
Jan 17, 20250.110.110.110.11--63,500