Skip to main content
Prismo Metals Inc. (CSE:PRIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Jun 9, 2025, 9:30 AM EDT

Prismo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.070.070.070.07-8.33%1,000
Jun 6, 20250.070.070.060.06--20.00%9,000
Jun 5, 20250.070.080.070.08-7.14%128,601
Jun 4, 20250.070.070.070.07--23,000
Jun 3, 20250.080.080.070.07--6.67%65,000
Jun 2, 20250.060.080.060.08-36.36%204,880
May 30, 20250.050.060.050.06-10.00%4,000
May 29, 20250.050.050.050.05-11.11%7,000
May 28, 20250.050.050.050.05--18.18%27,000
May 27, 20250.050.060.050.06--51,500
May 26, 20250.060.060.050.06--15.38%70,000
May 23, 20250.060.070.060.07-18.18%72,000
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06--13,122
May 20, 20250.060.060.060.06--8.33%14,000
May 16, 20250.060.060.060.06-20.00%1,003
May 15, 20250.050.050.050.05---
May 14, 20250.060.060.050.05--21,055
May 13, 20250.050.050.050.05--9.09%8,200
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06--17,055
May 8, 20250.060.070.060.06--8.33%39,000
May 7, 20250.060.060.060.06--7.69%30,000
May 6, 20250.050.070.050.07-18.18%40,550
May 5, 20250.060.060.060.06-10.00%53,000
May 2, 20250.050.050.050.05--9.09%7,002
May 1, 20250.060.060.060.06--15.38%1,128
Apr 30, 20250.070.070.070.07---
Apr 29, 20250.070.070.070.07--7.14%5,000
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07--1,000
Apr 23, 20250.070.070.070.07-7.69%20,000
Apr 22, 20250.070.070.070.07--7,000
Apr 21, 20250.070.070.070.07--11,000
Apr 17, 20250.070.070.070.07--5,000
Apr 16, 20250.070.070.070.07-8.33%50,700
Apr 15, 20250.060.060.060.06--35,000
Apr 14, 20250.070.070.060.06--7.69%116,555
Apr 11, 20250.070.070.070.07--1,500
Apr 10, 20250.070.070.070.07-8.33%52,000
Apr 9, 20250.070.070.060.06--14.29%12,555
Apr 8, 20250.080.080.070.07--12,190
Apr 7, 20250.080.080.070.07--12.50%7,000
Apr 4, 20250.080.080.080.08-6.67%15,000
Apr 3, 20250.080.080.080.08--11.76%13,000
Apr 2, 20250.090.090.090.09-6.25%4,000
Apr 1, 20250.070.080.070.08-23.08%29,500
Mar 31, 20250.070.070.070.07-8.33%15,502
Mar 28, 20250.070.070.060.06--14.29%69,225