Skip to main content
logo
Prismo Metals Inc. (CSE:PRIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jul 18, 2025, 9:57 AM EDT

Prismo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.070.070.070.07--23,588
Jul 17, 20250.070.070.070.07--7.14%37,000
Jul 16, 20250.070.070.070.07-16.67%103,000
Jul 15, 20250.070.070.060.06--7.69%9,000
Jul 14, 20250.070.070.070.07--13,300
Jul 11, 20250.070.070.060.07--7.14%49,000
Jul 10, 20250.080.080.070.07--100,000
Jul 9, 20250.070.070.070.07--18,000
Jul 8, 20250.060.070.060.07-7.69%533,000
Jul 7, 20250.070.070.070.07-18.18%22,000
Jul 4, 20250.070.070.060.06--8.33%152,400
Jul 3, 20250.060.060.060.06--63,000
Jul 2, 20250.060.060.060.06--60,450
Jun 30, 20250.060.060.060.06-9.09%206,018
Jun 27, 20250.060.060.060.06-10.00%22,000
Jun 26, 20250.050.050.050.05--16.67%42,000
Jun 25, 20250.060.060.050.06--108,100
Jun 24, 20250.060.060.060.06--7.69%12,000
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.060.070.060.07--60,055
Jun 19, 20250.070.070.070.07--8,500
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.060.070.060.07-18.18%29,760
Jun 12, 20250.060.060.060.06--8.33%178,000
Jun 11, 20250.060.060.060.06-9.09%72,555
Jun 10, 20250.060.070.060.06--15.38%79,003
Jun 9, 20250.070.070.070.07-8.33%1,500
Jun 6, 20250.070.070.060.06--20.00%9,000
Jun 5, 20250.070.080.070.08-7.14%128,601
Jun 4, 20250.070.070.070.07--23,000
Jun 3, 20250.080.080.070.07--6.67%65,000
Jun 2, 20250.060.080.060.08-36.36%204,880
May 30, 20250.050.060.050.06-10.00%4,000
May 29, 20250.050.050.050.05-11.11%7,000
May 28, 20250.050.050.050.05--18.18%27,000
May 27, 20250.050.060.050.06--51,500
May 26, 20250.060.060.050.06--15.38%70,000
May 23, 20250.060.070.060.07-18.18%72,000
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06--13,122
May 20, 20250.060.060.060.06--8.33%14,000
May 16, 20250.060.060.060.06-20.00%1,003
May 15, 20250.050.050.050.05---
May 14, 20250.060.060.050.05--21,055
May 13, 20250.050.050.050.05--9.09%8,200
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06--17,055
May 8, 20250.060.070.060.06--8.33%39,000