Skip to main content
Prismo Metals Inc. (CSE: PRIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Jan 31, 2025, 1:14 PM EST

Prismo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.100.110.100.11-5.00%78,700
Jan 30, 20250.100.100.100.10---
Jan 29, 20250.100.100.100.10--8,150
Jan 28, 20250.100.100.100.10--6,409
Jan 27, 20250.100.100.100.10--4.76%50,350
Jan 24, 20250.100.110.100.11-5.00%62,000
Jan 23, 20250.100.100.100.10---
Jan 22, 20250.110.110.100.10--4.76%21,269
Jan 21, 20250.110.110.110.11--30,255
Jan 20, 20250.110.110.110.11--5,000
Jan 17, 20250.110.110.110.11--63,500
Jan 16, 20250.110.110.110.11--35,000
Jan 15, 20250.110.110.110.11--41,000
Jan 14, 20250.110.110.110.11--38,500
Jan 13, 20250.120.120.110.11--8.70%110,823
Jan 10, 20250.120.120.120.12--21,500
Jan 9, 20250.120.120.110.12--52,500
Jan 8, 20250.110.120.110.12-4.55%11,000
Jan 7, 20250.130.130.110.11--12.00%199,389
Jan 6, 20250.130.130.120.13--3.85%48,500
Jan 3, 20250.130.130.130.13-4.00%20,099
Jan 2, 20250.120.130.120.13-13.64%112,471
Dec 31, 20240.120.120.110.11--8.33%234,000
Dec 30, 20240.120.130.120.12-4.35%72,000
Dec 27, 20240.120.120.120.12--4.17%32,080
Dec 24, 20240.130.130.120.12-4.35%15,000
Dec 23, 20240.120.120.120.12--19,000
Dec 20, 20240.120.120.110.12--109,288
Dec 19, 20240.120.120.120.12--45,000
Dec 18, 20240.120.120.110.12--8.00%83,000
Dec 17, 20240.120.130.120.13--20,000
Dec 16, 20240.130.130.130.13--3.85%24,000
Dec 13, 20240.130.130.130.13--3.70%24,500
Dec 12, 20240.140.140.140.14---
Dec 11, 20240.140.140.140.14--10,500
Dec 10, 20240.140.140.130.14--6.90%27,025
Dec 9, 20240.150.150.150.15--3.33%1,000
Dec 6, 20240.140.150.140.15-3.45%35,090
Dec 5, 20240.150.150.140.15-3.57%114,250
Dec 4, 20240.150.150.140.14--6.67%15,000
Dec 3, 20240.140.150.140.15-11.11%70,000
Dec 2, 20240.160.160.140.14--18.18%323,500
Nov 29, 20240.170.170.170.17---
Nov 28, 20240.160.170.160.17-10.00%17,000
Nov 27, 20240.160.180.150.15--9.09%140,500
Nov 26, 20240.160.170.160.17--84,000
Nov 25, 20240.180.180.160.17--5.71%71,500
Nov 22, 20240.170.180.160.18-9.37%155,000
Nov 21, 20240.170.170.160.16--3.03%43,000
Nov 20, 20240.170.170.170.17--2.94%12,637
Nov 19, 20240.170.170.170.17---
Nov 18, 20240.170.170.170.17--20,060
Nov 15, 20240.170.170.170.17--25,350
Nov 14, 20240.170.170.170.17--52,500
Nov 13, 20240.160.170.160.17-13.33%43,500
Nov 12, 20240.160.160.150.15--6.25%97,000
Nov 11, 20240.160.160.150.16--81,500
Nov 8, 20240.160.160.160.16--38,000
Nov 7, 20240.160.160.160.16--54,500
Nov 6, 20240.170.170.160.16--3.03%40,000
Nov 5, 20240.170.170.170.17--2.94%32,000
Nov 4, 20240.180.180.170.17--5.56%79,000
Nov 1, 20240.180.180.180.18-5.88%120,285
Oct 31, 20240.170.170.170.17--45,050
Oct 30, 20240.170.170.170.17-3.03%51,500
Oct 29, 20240.170.170.160.17--138,467
Oct 28, 20240.180.180.170.17--5.71%38,509
Oct 25, 20240.180.180.180.18--2.78%63,941
Oct 24, 20240.170.180.170.18-5.88%199,190
Oct 23, 20240.180.180.170.17--5.56%248,093
Oct 22, 20240.180.190.180.18-2.86%197,702
Oct 21, 20240.190.190.170.18--7.89%803,020
Oct 18, 20240.200.200.180.19--19.15%1,204,061
Oct 17, 20240.240.240.230.24--23,900
Oct 16, 20240.240.240.240.24-2.17%5,000
Oct 15, 20240.230.240.230.23--32,196
Oct 11, 20240.230.230.230.23--2.13%57,554
Oct 10, 20240.260.260.240.24--7.84%43,548
Oct 9, 20240.270.270.250.26--3.77%23,800
Oct 8, 20240.270.270.260.27--5.36%16,000
Oct 7, 20240.280.280.270.28-3.70%151,269
Oct 4, 20240.270.280.270.27--90,221
Oct 3, 20240.260.270.260.27-3.85%50,500
Oct 2, 20240.260.260.250.26--92,300
Oct 1, 20240.250.270.250.26--203,654
Sep 30, 20240.270.270.260.26--3.70%14,018
Sep 27, 20240.260.270.250.27-5.88%61,700
Sep 26, 20240.270.270.240.26--1.92%157,210
Sep 25, 20240.270.270.260.26--184,332
Sep 24, 20240.250.260.240.26-8.33%277,560
Sep 23, 20240.230.240.230.24-4.35%158,935
Sep 20, 20240.220.230.220.23-6.98%108,799
Sep 19, 20240.210.220.210.22-7.50%146,672
Sep 18, 20240.210.210.200.20--117,000
Sep 17, 20240.200.220.200.20-2.56%109,875
Sep 16, 20240.200.200.200.20--4.88%35,502
Sep 13, 20240.220.220.200.21--4.65%70,298
Sep 12, 20240.190.220.190.22-10.26%281,460
Sep 11, 20240.190.200.190.20-2.63%1,000
Sep 10, 20240.200.200.190.19--5.00%33,550