Skip to main content
logo
Prismo Metals Inc. (CSE:PRIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
+0.0100 (7.41%)
Sep 19, 2025, 3:48 PM EDT

Prismo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.140.140.140.140.14-3.57%95,500
Sep 17, 20250.140.140.140.140.14-30,000
Sep 16, 20250.140.150.140.140.14-163,000
Sep 15, 20250.150.150.140.140.14-137,500
Sep 12, 20250.140.150.130.140.143.70%93,325
Sep 11, 20250.130.140.130.140.148.00%276,700
Sep 10, 20250.120.130.120.130.13-57,000
Sep 9, 20250.130.130.120.130.13-24,906
Sep 8, 20250.130.130.130.130.1319.05%195,670
Sep 5, 20250.110.110.110.110.115.00%257,000
Sep 4, 20250.110.110.100.100.10-47,000
Sep 3, 20250.130.130.100.100.10-16.67%413,500
Sep 2, 20250.100.130.100.120.1220.00%651,100
Aug 29, 20250.110.110.100.100.10-71,500
Aug 28, 20250.100.100.100.100.105.26%504,000
Aug 27, 20250.100.100.100.100.10-175,000
Aug 26, 20250.100.100.100.100.10-3,480
Aug 25, 20250.100.100.100.100.10-49,500
Aug 22, 20250.100.100.100.100.10--
Aug 21, 20250.100.100.100.100.105.56%5,000
Aug 20, 20250.090.090.090.090.09-4,330
Aug 19, 20250.090.090.090.090.09-5.26%43,000
Aug 18, 20250.100.100.100.100.10-40,000
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.090.100.090.100.105.56%26,500
Aug 13, 20250.100.100.090.090.09-10.00%218,000
Aug 12, 20250.100.110.100.100.105.26%363,100
Aug 11, 20250.100.100.100.100.10-5.00%11,000
Aug 8, 20250.090.100.090.100.105.26%135,657
Aug 7, 20250.090.100.090.100.10-52,100
Aug 6, 20250.100.100.090.100.105.56%54,000
Aug 5, 20250.090.090.090.090.09-177,000
Aug 1, 20250.090.090.090.090.095.88%82,850
Jul 31, 20250.080.090.080.090.0913.33%162,000
Jul 30, 20250.080.080.080.080.08-92,000
Jul 29, 20250.080.080.080.080.08-59,500
Jul 28, 20250.080.080.080.080.08-29,100
Jul 25, 20250.080.080.080.080.08-128,000
Jul 24, 20250.080.080.080.080.08-18,600
Jul 23, 20250.080.080.070.080.08-215,500
Jul 22, 20250.080.080.080.080.08-88,000
Jul 21, 20250.070.080.070.080.0815.38%180,000
Jul 18, 20250.070.070.070.070.07-23,588
Jul 17, 20250.070.070.070.070.07-7.14%37,000
Jul 16, 20250.070.070.070.070.077.69%103,000
Jul 15, 20250.070.070.070.070.07-9,000
Jul 14, 20250.070.070.070.070.07-13,300
Jul 11, 20250.070.070.070.070.07-7.14%49,000
Jul 10, 20250.080.080.070.070.07-100,000
Jul 9, 20250.070.070.070.070.07-18,000