Skip to main content
logo
Prismo Metals Inc. (CSE:PRIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jun 23, 2026, 3:40 PM EST

Prismo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.070.070.060.070.07-269,000
Jun 22, 20260.070.070.070.070.07-10,000
Jun 19, 20260.070.070.070.070.07-81,750
Jun 18, 20260.080.080.070.070.07-13.33%397,720
Jun 17, 20260.080.080.080.080.08-175,000
Jun 16, 20260.080.080.080.080.08-6.25%352,900
Jun 15, 20260.090.100.080.080.08-5.88%1,632,600
Jun 12, 20260.080.100.080.090.0913.33%839,000
Jun 11, 20260.080.080.080.080.08-66,000
Jun 10, 20260.080.080.070.080.08-6.25%105,000
Jun 9, 20260.080.080.070.080.08-527,502
Jun 8, 20260.080.080.080.080.086.67%313,025
Jun 5, 20260.080.080.080.080.08-439,333
Jun 4, 20260.080.080.070.080.08-197,440
Jun 3, 20260.080.080.070.080.08-6.25%310,000
Jun 2, 20260.080.080.080.080.086.67%346,272
Jun 1, 20260.070.080.070.080.087.14%112,000
May 29, 20260.070.070.070.070.07-78,100
May 28, 20260.070.070.070.070.07-45,000
May 27, 20260.070.070.070.070.07-69,725
May 26, 20260.080.080.070.070.07-6.67%8,000
May 25, 20260.080.080.070.080.08-112,500
May 22, 20260.070.080.070.080.087.14%164,500
May 21, 20260.080.080.070.070.07-12.50%768,000
May 20, 20260.080.080.080.080.08-26,000
May 19, 20260.080.080.080.080.08-274,000
May 15, 20260.080.090.080.080.08-351,500
May 14, 20260.080.080.080.080.086.67%384,890
May 13, 20260.080.080.080.080.08-170,500
May 12, 20260.080.080.080.080.08-6.25%215,880
May 11, 20260.070.080.070.080.0823.08%1,164,705
May 8, 20260.060.070.060.070.078.33%253,928
May 7, 20260.060.060.060.060.06-802,975
May 6, 20260.060.070.060.060.06-7.69%566,970
May 5, 20260.070.070.060.070.07-21,000
May 4, 20260.070.070.070.070.07-38,000
May 1, 20260.070.070.070.070.07-7.14%64,693
Apr 30, 20260.070.070.070.070.077.69%148,000
Apr 29, 20260.070.070.070.070.07-4,000
Apr 27, 20260.070.070.070.070.07-7.14%44,000
Apr 23, 20260.070.070.070.070.077.69%32,000
Apr 22, 20260.070.070.070.070.07-7.14%30,000
Apr 21, 20260.070.070.070.070.077.69%52,000
Apr 20, 20260.070.070.070.070.07-7.14%175,007
Apr 17, 20260.070.070.070.070.07-6.67%135,714
Apr 16, 20260.080.080.080.080.087.14%12,000
Apr 15, 20260.070.080.070.070.07-6.67%63,600
Apr 14, 20260.080.080.070.080.08-546,502
Apr 13, 20260.080.080.080.080.08-2,000
Apr 10, 20260.090.090.080.080.08-6.25%216,000