Skip to main content
logo
Prismo Metals Inc. (CSE:PRIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jun 3, 2026, 10:42 AM EST

Prismo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.080.080.080.08-6.67%333,272
Jun 1, 20260.070.080.070.080.087.14%112,000
May 29, 20260.070.070.070.070.07-78,100
May 28, 20260.070.070.070.070.07-45,000
May 27, 20260.070.070.070.070.07-69,725
May 26, 20260.080.080.070.070.07-6.67%8,000
May 25, 20260.080.080.070.080.08-112,500
May 22, 20260.070.080.070.080.087.14%164,500
May 21, 20260.080.080.070.070.07-12.50%768,000
May 20, 20260.080.080.080.080.08-26,000
May 19, 20260.080.080.080.080.08-274,000
May 15, 20260.080.090.080.080.08-351,500
May 14, 20260.080.080.080.080.086.67%384,890
May 13, 20260.080.080.080.080.08-170,500
May 12, 20260.080.080.080.080.08-6.25%215,880
May 11, 20260.070.080.070.080.0823.08%1,164,705
May 8, 20260.060.070.060.070.078.33%253,928
May 7, 20260.060.060.060.060.06-802,975
May 6, 20260.060.070.060.060.06-7.69%566,970
May 5, 20260.070.070.060.070.07-21,000
May 4, 20260.070.070.070.070.07-38,000
May 1, 20260.070.070.070.070.07-7.14%64,693
Apr 30, 20260.070.070.070.070.077.69%148,000
Apr 29, 20260.070.070.070.070.07-4,000
Apr 27, 20260.070.070.070.070.07-7.14%44,000
Apr 23, 20260.070.070.070.070.077.69%32,000
Apr 22, 20260.070.070.070.070.07-7.14%30,000
Apr 21, 20260.070.070.070.070.077.69%52,000
Apr 20, 20260.070.070.070.070.07-7.14%175,007
Apr 17, 20260.070.070.070.070.07-6.67%135,714
Apr 16, 20260.080.080.080.080.087.14%12,000
Apr 15, 20260.070.080.070.070.07-6.67%63,600
Apr 14, 20260.080.080.070.080.08-546,502
Apr 13, 20260.080.080.080.080.08-2,000
Apr 10, 20260.090.090.080.080.08-6.25%216,000
Apr 9, 20260.080.080.080.080.08-67,500
Apr 8, 20260.090.090.080.080.08-5.88%53,866
Apr 7, 20260.090.090.090.090.09-136,762
Apr 6, 20260.090.090.090.090.09-57,335
Apr 2, 20260.070.090.070.090.09-212,300
Apr 1, 20260.080.090.080.090.0913.33%228,000
Mar 31, 20260.070.080.070.080.0825.00%366,750
Mar 30, 20260.060.060.060.060.06-169,198
Mar 27, 20260.070.070.060.060.06-7.69%73,500
Mar 26, 20260.070.070.070.070.07-7.14%71,230
Mar 25, 20260.070.070.070.070.077.69%235,100
Mar 24, 20260.060.070.060.070.07-194,000
Mar 23, 20260.070.070.060.070.078.33%164,251
Mar 20, 20260.080.080.060.060.06-20.00%1,617,486
Mar 19, 20260.090.090.080.080.08-11.76%197,278