Skip to main content
logo
Prismo Metals Inc. (CSE:PRIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0100 (-16.67%)
Jul 21, 2026, 1:36 PM EST

Prismo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.060.060.060.060.06-47,000
Jul 17, 20260.060.060.060.060.06-15,001
Jul 16, 20260.060.060.060.060.06-49,000
Jul 15, 20260.060.060.060.060.069.09%75,000
Jul 14, 20260.060.060.060.060.06-440,100
Jul 13, 20260.060.060.060.060.06-15.38%231,000
Jul 10, 20260.070.070.060.070.07-16,500
Jul 9, 20260.060.070.060.070.078.33%82,500
Jul 8, 20260.060.070.060.060.06-93,000
Jul 7, 20260.060.060.060.060.06-7.69%50,000
Jul 6, 20260.060.070.060.070.078.33%17,000
Jul 2, 20260.060.060.060.060.06-29,000
Jun 30, 20260.060.060.060.060.06-125,000
Jun 29, 20260.060.060.060.060.06-114,280
Jun 26, 20260.060.060.060.060.06-121,358
Jun 25, 20260.060.060.060.060.06-49,000
Jun 24, 20260.060.060.060.060.06-7.69%167,000
Jun 23, 20260.070.070.060.070.07-269,000
Jun 22, 20260.070.070.070.070.07-10,000
Jun 19, 20260.070.070.070.070.07-81,750
Jun 18, 20260.080.080.070.070.07-13.33%397,720
Jun 17, 20260.080.080.080.080.08-175,000
Jun 16, 20260.080.080.080.080.08-6.25%352,900
Jun 15, 20260.090.100.080.080.08-5.88%1,632,600
Jun 12, 20260.080.100.080.090.0913.33%839,000
Jun 11, 20260.080.080.080.080.08-66,000
Jun 10, 20260.080.080.070.080.08-6.25%105,000
Jun 9, 20260.080.080.070.080.08-527,502
Jun 8, 20260.080.080.080.080.086.67%313,025
Jun 5, 20260.080.080.080.080.08-439,333
Jun 4, 20260.080.080.070.080.08-197,440
Jun 3, 20260.080.080.070.080.08-6.25%310,000
Jun 2, 20260.080.080.080.080.086.67%346,272
Jun 1, 20260.070.080.070.080.087.14%112,000
May 29, 20260.070.070.070.070.07-78,100
May 28, 20260.070.070.070.070.07-45,000
May 27, 20260.070.070.070.070.07-69,725
May 26, 20260.080.080.070.070.07-6.67%8,000
May 25, 20260.080.080.070.080.08-112,500
May 22, 20260.070.080.070.080.087.14%164,500
May 21, 20260.080.080.070.070.07-12.50%768,000
May 20, 20260.080.080.080.080.08-26,000
May 19, 20260.080.080.080.080.08-274,000
May 15, 20260.080.090.080.080.08-351,500
May 14, 20260.080.080.080.080.086.67%384,890
May 13, 20260.080.080.080.080.08-170,500
May 12, 20260.080.080.080.080.08-6.25%215,880
May 11, 20260.070.080.070.080.0823.08%1,164,705
May 8, 20260.060.070.060.070.078.33%253,928
May 7, 20260.060.060.060.060.06-802,975