Prime Drink Group Corp. (CSE:PRME)
Canada
· Delayed Price · Currency is CAD 0.1100
+0.0050 (4.76%)
Jul 7, 2025, 10:01 AM EDT
Prime Drink Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 93,246 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 458,975 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 315,270 |
| Jun 30, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | 4.55% | 350,726 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 419,563 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 167,798 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | 11.34% | 442,322 |
| Jun 24, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | 4.55% | 812,092 |
| Jun 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -10.00% | 673,571 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 407,070 |
| Jun 19, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -4.55% | 300,263 |
| Jun 18, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 1,016,051 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 270,463 |
| Jun 16, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -4.35% | 660,676 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 51,407 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 4.55% | 491,706 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 259,638 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 365,371 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 9.52% | 427,130 |
| Jun 6, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | - | -8.70% | 1,076,006 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 32,754 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 170,686 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 164,625 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 113,558 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 98,120 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 197,550 |
| May 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 126,842 |
| May 27, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 643,062 |
| May 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 178,027 |
| May 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 149,247 |
| May 22, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.17% | 483,383 |
| May 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 215,679 |
| May 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 346,165 |
| May 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 93,618 |
| May 15, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.17% | 172,570 |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 133,117 |
| May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 203,058 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 481,965 |
| May 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.17% | 257,094 |
| May 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 476,150 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 165,246 |
| May 6, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 338,407 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 64,190 |
| May 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.35% | 196,885 |
| May 1, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | -4.17% | 509,788 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 42,725 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -8.00% | 231,265 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | - | 4.17% | 231,485 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 134,304 |
| Apr 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 245,646 |