Prime Drink Group Corp. (CSE:PRME)
Canada
· Delayed Price · Currency is CAD 0.1250
+0.0050 (4.17%)
Apr 23, 2025, 3:26 PM EDT
Prime Drink Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 454,291 |
| Apr 22, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | - | - | 930,287 |
| Apr 21, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | - | -14.29% | 1,014,834 |
| Apr 17, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 45,036 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 245,596 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 36,512 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 169,975 |
| Apr 11, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 11.54% | 369,258 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 360,445 |
| Apr 9, 2025 | 0.11 | 0.15 | 0.10 | 0.13 | - | 13.04% | 1,297,902 |
| Apr 8, 2025 | 0.14 | 0.15 | 0.11 | 0.12 | - | -23.33% | 2,124,233 |
| Apr 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 487,628 |
| Apr 4, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | - | -3.13% | 257,589 |
| Apr 3, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 205,850 |
| Apr 2, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | - | -3.03% | 363,970 |
| Apr 1, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -2.94% | 144,954 |
| Mar 31, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 333,393 |
| Mar 28, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 97,315 |
| Mar 27, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 62,769 |
| Mar 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 206,350 |
| Mar 25, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 2.86% | 96,844 |
| Mar 24, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | - | -5.41% | 685,380 |
| Mar 21, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | - | 81,990 |
| Mar 20, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | -2.63% | 93,501 |
| Mar 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 133,320 |
| Mar 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 162,973 |
| Mar 17, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 2.78% | 424,577 |
| Mar 14, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 135,065 |
| Mar 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 214,288 |
| Mar 12, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 2.94% | 150,759 |
| Mar 11, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | - | 350,227 |
| Mar 10, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | - | -8.11% | 390,244 |
| Mar 7, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 179,003 |
| Mar 6, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | - | 5.71% | 965,631 |
| Mar 5, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | - | -5.41% | 516,323 |
| Mar 4, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | - | -5.13% | 2,155,374 |
| Mar 3, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.88% | 233,160 |
| Feb 28, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 90,747 |
| Feb 27, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 7.89% | 194,699 |
| Feb 26, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -9.52% | 470,276 |
| Feb 25, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 465,218 |
| Feb 24, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | - | 453,166 |
| Feb 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.44% | 201,259 |
| Feb 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -2.38% | 214,958 |
| Feb 19, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -2.33% | 481,359 |
| Feb 18, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 1,177,061 |
| Feb 14, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 2.38% | 415,024 |
| Feb 13, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | 2.44% | 1,097,961 |
| Feb 12, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -2.38% | 476,750 |
| Feb 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 143,418 |