Prime Drink Group Corp. (CSE:PRME)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
-0.0050 (-2.86%)
Mar 31, 2025, 2:56 PM EST

Prime Drink Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.180.180.170.17--2.86%333,393
Mar 28, 20250.180.180.170.18--97,315
Mar 27, 20250.170.180.170.18--62,769
Mar 26, 20250.180.180.180.18--2.78%206,350
Mar 25, 20250.180.180.170.18-2.86%96,844
Mar 24, 20250.190.190.170.18--5.41%685,380
Mar 21, 20250.190.190.180.19--81,990
Mar 20, 20250.190.190.180.19--2.63%93,501
Mar 19, 20250.190.190.190.19--133,320
Mar 18, 20250.190.190.190.19-2.70%162,973
Mar 17, 20250.180.190.180.19-2.78%424,577
Mar 14, 20250.180.180.170.18--135,065
Mar 13, 20250.180.180.180.18-2.86%214,288
Mar 12, 20250.180.180.170.18-2.94%150,759
Mar 11, 20250.180.180.170.17--350,227
Mar 10, 20250.190.190.170.17--8.11%390,244
Mar 7, 20250.200.200.190.19--179,003
Mar 6, 20250.180.190.170.19-5.71%965,631
Mar 5, 20250.190.190.170.18--5.41%516,323
Mar 4, 20250.190.200.170.19--5.13%2,155,374
Mar 3, 20250.210.210.200.20--4.88%233,160
Feb 28, 20250.210.210.200.21--90,747
Feb 27, 20250.200.210.200.21-7.89%194,699
Feb 26, 20250.210.210.190.19--9.52%470,276
Feb 25, 20250.210.210.200.21--465,218
Feb 24, 20250.220.220.200.21--453,166
Feb 21, 20250.210.210.210.21-2.44%201,259
Feb 20, 20250.210.210.210.21--2.38%214,958
Feb 19, 20250.220.220.210.21--2.33%481,359
Feb 18, 20250.220.220.210.22--1,177,061
Feb 14, 20250.220.220.210.22-2.38%415,024
Feb 13, 20250.210.220.210.21-2.44%1,097,961
Feb 12, 20250.210.210.200.21--2.38%476,750
Feb 11, 20250.210.210.210.21--143,418
Feb 10, 20250.210.210.210.21--110,464
Feb 7, 20250.210.210.210.21-2.44%189,284
Feb 6, 20250.210.210.200.21-2.50%398,429
Feb 5, 20250.210.220.190.20--4.76%1,144,090
Feb 4, 20250.210.220.210.21--565,543
Feb 3, 20250.210.210.190.21--4.55%1,374,982
Jan 31, 20250.210.220.200.22-4.76%1,978,625
Jan 30, 20250.210.210.210.21--303,367
Jan 29, 20250.210.210.210.21-2.44%135,037
Jan 28, 20250.210.210.210.21--2.38%41,367
Jan 27, 20250.220.220.210.21--170,864
Jan 24, 20250.220.220.210.21--2.33%207,889
Jan 23, 20250.210.220.210.22-2.38%165,183
Jan 22, 20250.210.220.210.21--2.33%131,640
Jan 21, 20250.210.220.210.22--283,503
Jan 20, 20250.210.220.210.22-2.38%71,470