Skip to main content
logo
Prime Drink Group Corp. (CSE:PRME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Aug 27, 2025, 3:01 PM EDT

Prime Drink Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.090.090.090.09--66,610
Aug 26, 20250.090.100.090.09--60,272
Aug 25, 20250.090.100.090.09--5.26%449,038
Aug 22, 20250.100.100.090.10--900,161
Aug 21, 20250.090.100.090.10-5.56%180,632
Aug 20, 20250.090.090.090.09-5.88%143,817
Aug 19, 20250.090.090.090.09--5.56%62,684
Aug 18, 20250.090.090.090.09-5.88%273,089
Aug 15, 20250.090.090.090.09--238,569
Aug 14, 20250.090.090.090.09--5.56%60,611
Aug 13, 20250.090.090.090.09-5.88%47,502
Aug 12, 20250.090.090.090.09--5.56%31,566
Aug 11, 20250.090.090.090.09--258,356
Aug 8, 20250.090.090.090.09-5.88%122,158
Aug 7, 20250.090.090.090.09--131,596
Aug 6, 20250.090.090.080.09--5.56%288,231
Aug 5, 20250.090.090.090.09--376,737
Aug 1, 20250.090.090.090.09--216,404
Jul 31, 20250.100.100.090.09--5.26%458,585
Jul 30, 20250.100.100.090.10--104,898
Jul 29, 20250.100.100.090.10--249,114
Jul 28, 20250.100.110.090.10--9.52%998,416
Jul 25, 20250.100.110.100.11-5.00%342,573
Jul 24, 20250.100.100.090.10--502,036
Jul 23, 20250.100.110.100.10--182,096
Jul 22, 20250.100.110.100.10--59,644
Jul 21, 20250.100.100.100.10--141,206
Jul 18, 20250.100.100.100.10--157,577
Jul 17, 20250.100.100.100.10--118,938
Jul 16, 20250.110.110.100.10-5.26%886,261
Jul 15, 20250.090.100.090.10-5.56%591,348
Jul 14, 20250.090.090.080.09-5.88%1,340,056
Jul 11, 20250.090.090.080.09--461,082
Jul 10, 20250.090.090.080.09--5.56%463,924
Jul 9, 20250.090.100.090.09--10.00%666,854
Jul 8, 20250.100.100.090.10--694,723
Jul 7, 20250.110.110.100.10--4.76%484,734
Jul 4, 20250.110.110.110.11--94,968
Jul 3, 20250.110.110.110.11--4.55%458,975
Jul 2, 20250.120.120.110.11--4.35%315,270
Jun 30, 20250.100.120.100.12-4.55%350,726
Jun 27, 20250.110.110.110.11--419,563
Jun 26, 20250.110.110.110.11--167,798
Jun 25, 20250.120.120.110.11-11.34%442,322
Jun 24, 20250.100.100.090.10-4.55%812,092
Jun 23, 20250.090.090.090.09--10.00%673,571
Jun 20, 20250.110.110.110.11--407,070
Jun 19, 20250.110.120.110.11--4.55%300,263
Jun 18, 20250.110.120.110.11--1,016,051
Jun 17, 20250.110.110.110.11--270,463