Prime Drink Group Corp. (CSE:PRME)
Canada · Delayed Price · Currency is CAD 0.0900
-0.0050 (-5.26%)
Jul 30, 2025, 11:53 AM EDT
Prime Drink Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | - | 249,114 |
| Jul 28, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | - | -9.52% | 998,416 |
| Jul 25, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 342,573 |
| Jul 24, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | - | 502,036 |
| Jul 23, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 182,096 |
| Jul 22, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 59,644 |
| Jul 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 141,206 |
| Jul 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 157,577 |
| Jul 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 118,938 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | 5.26% | 886,261 |
| Jul 15, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 591,348 |
| Jul 14, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | 5.88% | 1,340,056 |
| Jul 11, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | - | 461,082 |
| Jul 10, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | -5.56% | 463,924 |
| Jul 9, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | -10.00% | 666,854 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | - | 694,723 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 484,734 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 94,968 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 458,975 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 315,270 |
| Jun 30, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | 4.55% | 350,726 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 419,563 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 167,798 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | 11.34% | 442,322 |
| Jun 24, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | 4.55% | 812,092 |
| Jun 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -10.00% | 673,571 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 407,070 |
| Jun 19, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -4.55% | 300,263 |
| Jun 18, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 1,016,051 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 270,463 |
| Jun 16, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -4.35% | 660,676 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 51,407 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 4.55% | 491,706 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 259,638 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 365,371 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 9.52% | 427,130 |
| Jun 6, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | - | -8.70% | 1,076,006 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 32,754 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 170,686 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 164,625 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 113,558 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 98,120 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 197,550 |
| May 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 126,842 |
| May 27, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 643,062 |
| May 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 178,027 |
| May 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 149,247 |
| May 22, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.17% | 483,383 |
| May 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 215,679 |
| May 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 346,165 |