Prime Drink Group Corp. (CSE:PRME)
 0.0650
 0.00 (0.00%)
  Oct 31, 2025, 12:40 PM EDT
Prime Drink Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 35,252 | 
| Oct 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 250,951 | 
| Oct 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 112,341 | 
| Oct 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 370,890 | 
| Oct 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 143,654 | 
| Oct 24, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 47,703 | 
| Oct 23, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 168,666 | 
| Oct 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 662,454 | 
| Oct 21, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 132,137 | 
| Oct 20, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 120,934 | 
| Oct 17, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 69,764 | 
| Oct 16, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 81,066 | 
| Oct 15, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 314,389 | 
| Oct 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 918,030 | 
| Oct 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 270,049 | 
| Oct 9, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 186,662 | 
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 752,597 | 
| Oct 7, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 234,328 | 
| Oct 6, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 311,374 | 
| Oct 3, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 1,743,227 | 
| Oct 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 110,314 | 
| Oct 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 68,550 | 
| Sep 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 80,288 | 
| Sep 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 118,409 | 
| Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 110,092 | 
| Sep 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 263,072 | 
| Sep 24, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 921,486 | 
| Sep 23, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 384,176 | 
| Sep 22, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,120,372 | 
| Sep 19, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 624,881 | 
| Sep 18, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 163,785 | 
| Sep 17, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 68,565 | 
| Sep 16, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 1,434,432 | 
| Sep 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 218,477 | 
| Sep 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 231,221 | 
| Sep 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 92,245 | 
| Sep 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 115,165 | 
| Sep 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 435,831 | 
| Sep 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 50,379 | 
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 140,101 | 
| Sep 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 197,627 | 
| Sep 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 69,861 | 
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 70,232 | 
| Aug 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 195,522 | 
| Aug 28, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 226,474 | 
| Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 176,514 | 
| Aug 26, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 60,272 | 
| Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 449,038 | 
| Aug 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 900,161 | 
| Aug 21, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 180,632 |