Prime Drink Group Corp. (CSE:PRME)
Canada
· Delayed Price · Currency is CAD 0.1050
-0.0100 (-8.70%)
Jun 6, 2025, 3:58 PM EDT
Prime Drink Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 32,754 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 170,686 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 164,625 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 113,558 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 98,120 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 197,550 |
| May 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 126,842 |
| May 27, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 643,062 |
| May 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 178,027 |
| May 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 149,247 |
| May 22, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.17% | 483,383 |
| May 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 215,679 |
| May 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 346,165 |
| May 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 93,618 |
| May 15, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.17% | 172,570 |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 133,117 |
| May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 203,058 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 481,965 |
| May 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.17% | 257,094 |
| May 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 476,150 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 165,246 |
| May 6, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 338,407 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 64,190 |
| May 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.35% | 196,885 |
| May 1, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | -4.17% | 509,788 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 42,725 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -8.00% | 231,265 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | - | 4.17% | 231,485 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 134,304 |
| Apr 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 245,646 |
| Apr 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 454,291 |
| Apr 22, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | - | - | 930,287 |
| Apr 21, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | - | -14.29% | 1,014,834 |
| Apr 17, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 45,036 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 245,596 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 36,512 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 169,975 |
| Apr 11, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 11.54% | 369,258 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 360,445 |
| Apr 9, 2025 | 0.11 | 0.15 | 0.10 | 0.13 | - | 13.04% | 1,297,902 |
| Apr 8, 2025 | 0.14 | 0.15 | 0.11 | 0.12 | - | -23.33% | 2,124,233 |
| Apr 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 487,628 |
| Apr 4, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | - | -3.13% | 257,589 |
| Apr 3, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 205,850 |
| Apr 2, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | - | -3.03% | 363,970 |
| Apr 1, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -2.94% | 144,954 |
| Mar 31, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 333,393 |
| Mar 28, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 97,315 |
| Mar 27, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 62,769 |
| Mar 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 206,350 |