Skip to main content
Prime Drink Group Corp. (CSE: PRME)
Canada flag Canada · Delayed Price · Currency is CAD
0.210
-0.005 (-2.33%)
Dec 20, 2024, 2:27 PM EST

Prime Drink Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.220.220.210.22-2.33%320,266
Dec 19, 20240.230.230.210.22--6.52%394,107
Dec 18, 20240.250.250.200.23--6.12%1,209,087
Dec 17, 20240.270.270.240.25--5.77%675,329
Dec 16, 20240.260.270.250.26--274,581
Dec 13, 20240.270.270.260.26--1.89%281,979
Dec 12, 20240.270.280.270.27--1.85%413,178
Dec 11, 20240.280.290.270.27--572,502
Dec 10, 20240.270.270.260.27-1.89%451,239
Dec 9, 20240.290.290.260.27--5.36%675,047
Dec 6, 20240.290.290.280.28--1.75%252,805
Dec 5, 20240.300.300.280.29--319,505
Dec 4, 20240.300.300.290.29--3.39%576,129
Dec 3, 20240.300.300.290.30--374,975
Dec 2, 20240.310.310.290.30--3.28%448,946
Nov 29, 20240.300.310.300.31--519,839
Nov 28, 20240.320.320.300.31--3.17%856,549
Nov 27, 20240.320.320.290.32--2,046,516
Nov 26, 20240.350.360.290.32-5.00%2,997,811
Nov 25, 20240.290.330.290.30-5.26%1,317,196
Nov 22, 20240.280.290.270.29-5.56%740,784
Nov 21, 20240.270.270.260.27-3.85%350,167
Nov 20, 20240.280.300.260.26--5.45%931,215
Nov 19, 20240.270.280.260.28-5.77%672,119
Nov 18, 20240.280.310.260.26--1.89%1,468,080
Nov 15, 20240.290.300.260.27--7.02%2,180,014
Nov 14, 20240.310.320.280.29--10.94%1,598,840
Nov 13, 20240.380.380.300.32--9.86%2,204,163
Nov 12, 20240.320.360.310.36-16.39%4,187,840
Nov 11, 20240.280.310.280.31-24.49%3,421,203
Nov 8, 20240.220.260.210.25-11.36%1,650,832
Nov 7, 20240.220.230.210.22-12.82%1,295,156
Nov 6, 20240.210.230.190.20-8.33%987,701
Nov 5, 20240.460.460.180.18-12.50%4,822,321
Nov 4, 20240.160.160.160.16---
Nov 1, 20240.160.160.160.16---
Oct 31, 20240.160.160.160.16---
Oct 30, 20240.160.160.160.16---
Oct 29, 20240.160.160.160.16---
Oct 28, 20240.160.160.160.16---
Oct 25, 20240.160.160.160.16---
Oct 24, 20240.160.160.160.16---
Oct 23, 20240.160.160.160.16---
Oct 22, 20240.160.160.160.16---
Oct 21, 20240.160.160.160.16---
Oct 18, 20240.160.160.160.16---
Oct 17, 20240.160.160.160.16---
Oct 16, 20240.160.160.160.16---
Oct 15, 20240.160.160.160.16---
Oct 11, 20240.160.160.160.16---
Oct 10, 20240.160.160.160.16---
Oct 9, 20240.160.160.160.16---
Oct 8, 20240.160.160.160.16---
Oct 7, 20240.160.160.160.16---
Oct 4, 20240.160.160.160.16---
Oct 3, 20240.160.160.160.16---
Oct 2, 20240.160.160.160.16---
Oct 1, 20240.160.160.160.16---
Sep 30, 20240.160.160.160.16---
Sep 27, 20240.160.160.160.16---
Sep 26, 20240.160.160.160.16---
Sep 25, 20240.160.160.160.16---
Sep 24, 20240.160.160.160.16---
Sep 23, 20240.160.160.160.16---
Sep 20, 20240.160.160.160.16---
Sep 19, 20240.160.160.160.16---
Sep 18, 20240.160.160.160.16---
Sep 17, 20240.160.160.160.16---
Sep 16, 20240.160.160.160.16---
Sep 13, 20240.160.160.160.16---
Sep 12, 20240.160.160.160.16---
Sep 11, 20240.160.160.160.16---
Sep 10, 20240.160.160.160.16---
Sep 9, 20240.160.160.160.16---
Sep 6, 20240.160.160.160.16---
Sep 5, 20240.160.160.160.16---
Sep 4, 20240.160.160.160.16---
Sep 3, 20240.160.160.160.16---
Aug 30, 20240.160.160.160.16---
Aug 29, 20240.160.160.160.16---
Aug 28, 20240.160.160.160.16---
Aug 27, 20240.160.160.160.16---
Aug 26, 20240.160.160.160.16---
Aug 23, 20240.160.160.160.16---
Aug 22, 20240.160.160.160.16---
Aug 21, 20240.160.160.160.16---
Aug 20, 20240.160.160.160.16---
Aug 19, 20240.160.160.160.16---
Aug 16, 20240.160.160.160.16---
Aug 15, 20240.160.160.160.16---
Aug 14, 20240.160.160.160.16---
Aug 13, 20240.160.160.160.16---
Aug 12, 20240.160.160.160.16---
Aug 9, 20240.160.160.160.16---
Aug 8, 20240.160.160.160.16---
Aug 7, 20240.160.160.160.16---
Aug 6, 20240.160.160.160.16---
Aug 2, 20240.160.160.160.16---
Aug 1, 20240.160.160.160.16---
Jul 31, 20240.160.160.160.16---