Prime Drink Group Corp. (CSE:PRME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Jul 30, 2025, 11:53 AM EDT

Prime Drink Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.100.100.090.10--249,114
Jul 28, 20250.100.110.090.10--9.52%998,416
Jul 25, 20250.100.110.100.11-5.00%342,573
Jul 24, 20250.100.100.090.10--502,036
Jul 23, 20250.100.110.100.10--182,096
Jul 22, 20250.100.110.100.10--59,644
Jul 21, 20250.100.100.100.10--141,206
Jul 18, 20250.100.100.100.10--157,577
Jul 17, 20250.100.100.100.10--118,938
Jul 16, 20250.110.110.100.10-5.26%886,261
Jul 15, 20250.090.100.090.10-5.56%591,348
Jul 14, 20250.090.090.080.09-5.88%1,340,056
Jul 11, 20250.090.090.080.09--461,082
Jul 10, 20250.090.090.080.09--5.56%463,924
Jul 9, 20250.090.100.090.09--10.00%666,854
Jul 8, 20250.100.100.090.10--694,723
Jul 7, 20250.110.110.100.10--4.76%484,734
Jul 4, 20250.110.110.110.11--94,968
Jul 3, 20250.110.110.110.11--4.55%458,975
Jul 2, 20250.120.120.110.11--4.35%315,270
Jun 30, 20250.100.120.100.12-4.55%350,726
Jun 27, 20250.110.110.110.11--419,563
Jun 26, 20250.110.110.110.11--167,798
Jun 25, 20250.120.120.110.11-11.34%442,322
Jun 24, 20250.100.100.090.10-4.55%812,092
Jun 23, 20250.090.090.090.09--10.00%673,571
Jun 20, 20250.110.110.110.11--407,070
Jun 19, 20250.110.120.110.11--4.55%300,263
Jun 18, 20250.110.120.110.11--1,016,051
Jun 17, 20250.110.110.110.11--270,463
Jun 16, 20250.110.120.110.11--4.35%660,676
Jun 13, 20250.120.120.120.12--51,407
Jun 12, 20250.120.120.110.12-4.55%491,706
Jun 11, 20250.120.120.110.11--4.35%259,638
Jun 10, 20250.120.120.110.12--365,371
Jun 9, 20250.120.120.110.12-9.52%427,130
Jun 6, 20250.120.130.110.11--8.70%1,076,006
Jun 5, 20250.120.120.120.12--32,754
Jun 4, 20250.120.120.110.12--170,686
Jun 3, 20250.120.120.120.12--164,625
Jun 2, 20250.120.120.110.12--113,558
May 30, 20250.120.120.120.12--98,120
May 29, 20250.120.120.120.12--197,550
May 28, 20250.110.120.110.12--126,842
May 27, 20250.120.120.110.12--4.17%643,062
May 26, 20250.130.130.120.12--178,027
May 23, 20250.130.130.120.12--4.00%149,247
May 22, 20250.130.130.120.13-4.17%483,383
May 21, 20250.130.130.120.12--215,679
May 20, 20250.130.130.120.12--346,165