Skip to main content
logo
Prime Drink Group Corp. (CSE:PRME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Oct 9, 2025, 3:59 PM EDT

Prime Drink Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.070.080.070.080.087.14%186,662
Oct 8, 20250.070.070.070.070.07-6.67%752,597
Oct 7, 20250.070.080.070.080.08-234,328
Oct 6, 20250.070.080.070.080.08-311,374
Oct 3, 20250.080.080.070.080.08-6.25%1,743,227
Oct 2, 20250.080.080.080.080.08-110,314
Oct 1, 20250.080.080.080.080.08-68,550
Sep 30, 20250.080.080.080.080.08-80,288
Sep 29, 20250.080.080.080.080.08-118,409
Sep 26, 20250.080.080.080.080.08-110,092
Sep 25, 20250.080.080.080.080.08-263,072
Sep 24, 20250.090.090.080.080.08-5.88%921,486
Sep 23, 20250.080.090.080.090.09-384,176
Sep 22, 20250.090.090.080.090.09-1,120,372
Sep 19, 20250.080.090.080.090.09-624,881
Sep 18, 20250.080.090.080.090.096.25%163,785
Sep 17, 20250.090.090.080.080.08-68,565
Sep 16, 20250.090.090.080.080.08-11.11%1,434,432
Sep 15, 20250.090.090.090.090.09-218,477
Sep 12, 20250.090.090.090.090.09-231,221
Sep 11, 20250.090.090.090.090.09-92,245
Sep 10, 20250.090.090.090.090.09-115,165
Sep 9, 20250.090.090.090.090.09-435,831
Sep 8, 20250.090.090.090.090.095.88%50,379
Sep 5, 20250.090.090.090.090.09-140,101
Sep 4, 20250.090.090.090.090.09-197,627
Sep 3, 20250.090.090.090.090.09-69,861
Sep 2, 20250.090.090.090.090.09-5.56%70,232
Aug 29, 20250.090.090.090.090.09-195,522
Aug 28, 20250.090.100.090.090.09-226,474
Aug 27, 20250.090.090.090.090.09-176,514
Aug 26, 20250.090.100.090.090.09-60,272
Aug 25, 20250.090.090.090.090.09-449,038
Aug 22, 20250.090.090.090.090.09-5.26%900,161
Aug 21, 20250.090.100.090.100.105.56%180,632
Aug 20, 20250.090.090.090.090.095.88%143,817
Aug 19, 20250.090.090.090.090.09-5.56%62,684
Aug 18, 20250.090.090.090.090.095.88%273,089
Aug 15, 20250.090.090.090.090.09-238,569
Aug 14, 20250.090.090.090.090.09-5.56%60,611
Aug 13, 20250.090.090.090.090.095.88%47,502
Aug 12, 20250.090.090.090.090.09-5.56%31,566
Aug 11, 20250.090.090.090.090.09-258,356
Aug 8, 20250.090.090.090.090.095.88%122,158
Aug 7, 20250.090.090.090.090.09-131,596
Aug 6, 20250.090.090.080.090.09-5.56%288,231
Aug 5, 20250.090.090.090.090.09-376,737
Aug 1, 20250.090.090.090.090.09-5.26%216,404
Jul 31, 20250.100.100.100.100.10-458,585
Jul 30, 20250.100.100.090.100.10-104,898