Skip to main content
Prime Drink Group Corp. (CSE:PRME)
Canada flag Canada · Delayed Price · Currency is CAD
0.210
+0.005 (2.44%)
Feb 21, 2025, 3:59 PM EST

Prime Drink Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.210.210.210.21-2.44%201,259
Feb 20, 20250.210.210.210.21--2.38%214,958
Feb 19, 20250.220.220.210.21--2.33%481,359
Feb 18, 20250.220.220.210.22--1,177,061
Feb 14, 20250.220.220.210.22-2.38%415,024
Feb 13, 20250.210.220.210.21-2.44%1,097,961
Feb 12, 20250.210.210.200.21--2.38%476,750
Feb 11, 20250.210.210.210.21--143,418
Feb 10, 20250.210.210.210.21--110,464
Feb 7, 20250.210.210.210.21-2.44%189,284
Feb 6, 20250.210.210.200.21-2.50%398,429
Feb 5, 20250.210.220.190.20--4.76%1,144,090
Feb 4, 20250.210.220.210.21--565,543
Feb 3, 20250.210.210.190.21--4.55%1,374,982
Jan 31, 20250.210.220.200.22-4.76%1,978,625
Jan 30, 20250.210.210.210.21--303,367
Jan 29, 20250.210.210.210.21-2.44%135,037
Jan 28, 20250.210.210.210.21--2.38%41,367
Jan 27, 20250.220.220.210.21--170,864
Jan 24, 20250.220.220.210.21--2.33%207,889
Jan 23, 20250.210.220.210.22-2.38%165,183
Jan 22, 20250.210.220.210.21--2.33%131,640
Jan 21, 20250.210.220.210.22--283,503
Jan 20, 20250.210.220.210.22-2.38%71,470
Jan 17, 20250.210.220.210.21--225,042
Jan 16, 20250.220.220.210.21--2.33%567,343
Jan 15, 20250.220.220.210.22--257,240
Jan 14, 20250.220.220.210.22--149,110
Jan 13, 20250.210.220.210.22-2.38%97,354
Jan 10, 20250.210.220.210.21--851,388
Jan 9, 20250.220.220.210.21--634,999
Jan 8, 20250.220.220.210.21--2.33%313,989
Jan 7, 20250.220.220.210.22--2.27%357,636
Jan 6, 20250.220.220.210.22--258,962
Jan 3, 20250.220.220.210.22-4.76%267,685
Jan 2, 20250.220.220.210.21--4.55%491,018
Dec 31, 20240.230.230.210.22--285,503
Dec 30, 20240.240.240.220.22--6.38%641,243
Dec 27, 20240.220.240.210.24-9.30%379,432
Dec 24, 20240.220.220.210.22--2.27%107,039
Dec 23, 20240.220.220.220.22--231,941
Dec 20, 20240.220.220.210.22-2.33%320,266
Dec 19, 20240.230.230.210.22--6.52%394,107
Dec 18, 20240.250.250.200.23--6.12%1,209,087
Dec 17, 20240.270.270.240.25--5.77%675,329
Dec 16, 20240.260.270.250.26--274,581
Dec 13, 20240.270.270.260.26--1.89%281,979
Dec 12, 20240.270.280.270.27--1.85%413,178
Dec 11, 20240.280.290.270.27--572,502
Dec 10, 20240.270.270.260.27-1.89%451,239
Dec 9, 20240.290.290.260.27--5.36%675,047
Dec 6, 20240.290.290.280.28--1.75%252,805
Dec 5, 20240.300.300.280.29--319,505
Dec 4, 20240.300.300.290.29--3.39%576,129
Dec 3, 20240.300.300.290.30--374,975
Dec 2, 20240.310.310.290.30--3.28%448,946
Nov 29, 20240.300.310.300.31--519,839
Nov 28, 20240.320.320.300.31--3.17%856,549
Nov 27, 20240.320.320.290.32--2,046,516
Nov 26, 20240.350.360.290.32-5.00%2,997,811
Nov 25, 20240.290.330.290.30-5.26%1,317,196
Nov 22, 20240.280.290.270.29-5.56%740,784
Nov 21, 20240.270.270.260.27-3.85%350,167
Nov 20, 20240.280.300.260.26--5.45%931,215
Nov 19, 20240.270.280.260.28-5.77%672,119
Nov 18, 20240.280.310.260.26--1.89%1,468,080
Nov 15, 20240.290.300.260.27--7.02%2,180,014
Nov 14, 20240.310.320.280.29--10.94%1,598,840
Nov 13, 20240.380.380.300.32--9.86%2,204,163
Nov 12, 20240.320.360.310.36-16.39%4,187,840
Nov 11, 20240.280.310.280.31-24.49%3,421,203
Nov 8, 20240.220.260.210.25-11.36%1,650,832
Nov 7, 20240.220.230.210.22-12.82%1,295,156
Nov 6, 20240.210.230.190.20-8.33%987,701
Nov 5, 20240.460.460.180.18-12.50%4,822,321
Nov 4, 20240.160.160.160.16---
Nov 1, 20240.160.160.160.16---
Oct 31, 20240.160.160.160.16---
Oct 30, 20240.160.160.160.16---
Oct 29, 20240.160.160.160.16---
Oct 28, 20240.160.160.160.16---
Oct 25, 20240.160.160.160.16---
Oct 24, 20240.160.160.160.16---
Oct 23, 20240.160.160.160.16---
Oct 22, 20240.160.160.160.16---
Oct 21, 20240.160.160.160.16---
Oct 18, 20240.160.160.160.16---
Oct 17, 20240.160.160.160.16---
Oct 16, 20240.160.160.160.16---
Oct 15, 20240.160.160.160.16---
Oct 11, 20240.160.160.160.16---
Oct 10, 20240.160.160.160.16---
Oct 9, 20240.160.160.160.16---
Oct 8, 20240.160.160.160.16---
Oct 7, 20240.160.160.160.16---
Oct 4, 20240.160.160.160.16---
Oct 3, 20240.160.160.160.16---
Oct 2, 20240.160.160.160.16---
Oct 1, 20240.160.160.160.16---
Sep 30, 20240.160.160.160.16---