Prime Drink Group Corp. (CSE:PRME)
Canada · Delayed Price · Currency is CAD 0.0600
-0.0050 (-7.69%)
Oct 9, 2026, 1:44 PM EST
Prime Drink Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 98,355 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 49,769 |
| Oct 7, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 53,306 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24,824 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 70,401 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 16,384 |
| Sep 29, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 16,384 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 76,686 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 56,007 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 183,140 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 138,185 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 396,723 |
| Sep 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 490,521 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 722,261 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 17,818 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 58,215 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 329,736 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 107,519 |
| Sep 11, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 84,556 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 232,011 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 833,488 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 138,210 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 26,330 |
| Sep 3, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 148,288 |
| Sep 2, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 376,794 |
| Sep 1, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 689,649 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 398,487 |
| Aug 28, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -12.50% | 868,552 |
| Aug 27, 2026 | 0.10 | 0.11 | 0.08 | 0.08 | 0.08 | -5.88% | 3,770,033 |
| Aug 26, 2026 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | 70.00% | 3,083,048 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 58,345 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 141,265 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 55,136 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 17,108 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 134,529 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 144,227 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 197,025 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 35,384 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 40,015 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 319,086 |
| Aug 11, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 406,230 |
| Aug 10, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 467,030 |
| Aug 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 70,692 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 37,878 |
| Aug 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 288,281 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 61,980 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 178,488 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 25,416 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 175,662 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 733,848 |