Prince Silver Corp. (CSE:PRNC)
 0.5300
 +0.0300 (6.00%)
  Oct 30, 2025, 4:00 PM EDT
Prince Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.51 | 0.53 | 0.48 | 0.53 | 0.53 | 6.00% | 59,200 | 
| Oct 29, 2025 | 0.52 | 0.54 | 0.50 | 0.50 | 0.50 | -3.85% | 116,897 | 
| Oct 28, 2025 | 0.52 | 0.53 | 0.49 | 0.52 | 0.52 | - | 137,248 | 
| Oct 27, 2025 | 0.60 | 0.60 | 0.49 | 0.52 | 0.52 | -17.46% | 226,969 | 
| Oct 24, 2025 | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -1.56% | 34,615 | 
| Oct 23, 2025 | 0.62 | 0.69 | 0.62 | 0.64 | 0.64 | -3.03% | 19,500 | 
| Oct 22, 2025 | 0.69 | 0.70 | 0.60 | 0.66 | 0.66 | -5.71% | 168,904 | 
| Oct 21, 2025 | 0.74 | 0.74 | 0.67 | 0.70 | 0.70 | - | 86,334 | 
| Oct 20, 2025 | 0.79 | 0.84 | 0.70 | 0.70 | 0.70 | -9.09% | 81,011 | 
| Oct 17, 2025 | 0.71 | 0.77 | 0.70 | 0.77 | 0.77 | 10.00% | 352,000 | 
| Oct 16, 2025 | 0.74 | 0.74 | 0.70 | 0.70 | 0.70 | 4.48% | 29,075 | 
| Oct 15, 2025 | 0.77 | 0.77 | 0.66 | 0.67 | 0.67 | -8.22% | 51,535 | 
| Oct 14, 2025 | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | - | 34,120 | 
| Oct 10, 2025 | 0.71 | 0.76 | 0.71 | 0.73 | 0.73 | 2.82% | 29,265 | 
| Oct 9, 2025 | 0.77 | 0.77 | 0.67 | 0.71 | 0.71 | -4.05% | 104,359 | 
| Oct 8, 2025 | 0.78 | 0.80 | 0.74 | 0.74 | 0.74 | -3.90% | 63,470 | 
| Oct 7, 2025 | 0.80 | 0.80 | 0.75 | 0.77 | 0.77 | -7.23% | 41,087 | 
| Oct 6, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -2.35% | 15,582 | 
| Oct 3, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 3.66% | 11,561 | 
| Oct 2, 2025 | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | - | 23,305 | 
| Oct 1, 2025 | 0.84 | 0.90 | 0.81 | 0.82 | 0.82 | -3.53% | 80,077 | 
| Sep 30, 2025 | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | -1.16% | 62,092 | 
| Sep 29, 2025 | 0.90 | 0.93 | 0.86 | 0.86 | 0.86 | - | 76,912 | 
| Sep 26, 2025 | 0.88 | 0.93 | 0.86 | 0.86 | 0.86 | -4.44% | 120,707 | 
| Sep 25, 2025 | 0.79 | 0.93 | 0.74 | 0.90 | 0.90 | 21.62% | 230,451 | 
| Sep 24, 2025 | 0.80 | 0.82 | 0.74 | 0.74 | 0.74 | -7.50% | 50,000 | 
| Sep 23, 2025 | 0.82 | 0.85 | 0.77 | 0.80 | 0.80 | 1.27% | 112,622 | 
| Sep 22, 2025 | 0.80 | 0.82 | 0.78 | 0.79 | 0.79 | -1.25% | 69,498 | 
| Sep 19, 2025 | 0.77 | 0.81 | 0.74 | 0.80 | 0.80 | 2.56% | 45,750 | 
| Sep 18, 2025 | 0.80 | 0.80 | 0.71 | 0.78 | 0.78 | - | 63,182 | 
| Sep 17, 2025 | 0.74 | 0.82 | 0.74 | 0.78 | 0.78 | - | 117,804 | 
| Sep 16, 2025 | 0.79 | 0.80 | 0.73 | 0.78 | 0.78 | -1.27% | 52,625 | 
| Sep 15, 2025 | 0.73 | 0.79 | 0.70 | 0.79 | 0.79 | 1.28% | 31,136 | 
| Sep 12, 2025 | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | - | 41,016 | 
| Sep 11, 2025 | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 1.30% | 37,392 | 
| Sep 10, 2025 | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -1.28% | 25,715 | 
| Sep 9, 2025 | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | - | 7,000 | 
| Sep 8, 2025 | 0.79 | 0.79 | 0.74 | 0.78 | 0.78 | 5.41% | 47,556 | 
| Sep 5, 2025 | 0.79 | 0.79 | 0.71 | 0.74 | 0.74 | -5.13% | 66,537 | 
| Sep 4, 2025 | 0.67 | 0.79 | 0.67 | 0.78 | 0.78 | 6.85% | 140,231 | 
| Sep 3, 2025 | 0.63 | 0.75 | 0.60 | 0.73 | 0.73 | 8.96% | 204,894 | 
| Sep 2, 2025 | 0.70 | 0.71 | 0.66 | 0.67 | 0.67 | -2.90% | 71,887 | 
| Aug 29, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 2.99% | 20,892 | 
| Aug 28, 2025 | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | 3.08% | 34,861 | 
| Aug 27, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 10.17% | 21,250 | 
| Aug 26, 2025 | 0.62 | 0.65 | 0.59 | 0.59 | 0.59 | -4.84% | 8,501 | 
| Aug 25, 2025 | 0.57 | 0.62 | 0.56 | 0.62 | 0.62 | 6.90% | 113,330 | 
| Aug 22, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | - | 15,350 | 
| Aug 21, 2025 | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -6.45% | 35,857 | 
| Aug 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 47,510 |