Prince Silver Corp. (CSE:PRNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.7100
-0.0300 (-4.05%)
Oct 9, 2025, 3:19 PM EDT

Prince Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.770.770.670.710.71-4.05%104,359
Oct 8, 20250.780.800.740.740.74-3.90%63,470
Oct 7, 20250.800.800.750.770.77-7.23%41,087
Oct 6, 20250.850.850.830.830.83-2.35%15,582
Oct 3, 20250.840.850.840.850.853.66%11,561
Oct 2, 20250.890.890.820.820.82-23,305
Oct 1, 20250.840.900.810.820.82-3.53%80,077
Sep 30, 20250.860.880.850.850.85-1.16%62,092
Sep 29, 20250.900.930.860.860.86-76,912
Sep 26, 20250.880.930.860.860.86-4.44%120,707
Sep 25, 20250.790.930.740.900.9021.62%230,451
Sep 24, 20250.800.820.740.740.74-7.50%50,000
Sep 23, 20250.820.850.770.800.801.27%112,622
Sep 22, 20250.800.820.780.790.79-1.25%69,498
Sep 19, 20250.770.810.740.800.802.56%45,750
Sep 18, 20250.800.800.710.780.78-63,182
Sep 17, 20250.740.820.740.780.78-117,804
Sep 16, 20250.790.800.730.780.78-1.27%52,625
Sep 15, 20250.730.790.700.790.791.28%31,136
Sep 12, 20250.760.790.750.780.78-41,016
Sep 11, 20250.780.780.760.780.781.30%37,392
Sep 10, 20250.770.780.760.770.77-1.28%25,715
Sep 9, 20250.780.780.750.780.78-7,000
Sep 8, 20250.790.790.740.780.785.41%47,556
Sep 5, 20250.790.790.710.740.74-5.13%66,537
Sep 4, 20250.670.790.670.780.786.85%140,231
Sep 3, 20250.630.750.600.730.738.96%204,894
Sep 2, 20250.700.710.660.670.67-2.90%71,887
Aug 29, 20250.650.690.650.690.692.99%20,892
Aug 28, 20250.660.690.660.670.673.08%34,861
Aug 27, 20250.600.650.600.650.6510.17%21,250
Aug 26, 20250.620.650.590.590.59-4.84%8,501
Aug 25, 20250.570.620.560.620.626.90%113,330
Aug 22, 20250.580.590.580.580.58-15,350
Aug 21, 20250.620.620.580.580.58-6.45%35,857
Aug 20, 20250.620.620.620.620.621.64%47,510
Aug 19, 20250.650.650.610.610.61-6.15%58,120
Aug 18, 20250.670.670.650.650.65-1.52%20,975
Aug 15, 20250.630.670.610.660.661.54%28,925
Aug 14, 20250.620.670.620.650.651.56%65,925
Aug 13, 20250.640.670.620.640.643.23%84,731
Aug 12, 20250.500.630.500.620.6214.81%237,793
Aug 11, 20250.540.540.540.540.545.88%600
Aug 8, 20250.520.520.510.510.51-2,050
Aug 7, 20250.520.550.510.510.51-7.27%3,000
Aug 6, 20250.500.550.500.550.557.84%36,000
Aug 5, 20250.530.550.510.510.512.00%47,517
Aug 1, 20250.550.550.500.500.50-1.96%8,675
Jul 31, 20250.510.510.510.510.512.00%3,875
Jul 30, 20250.560.560.500.500.50-9.09%9,233