Prince Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.65	0.69	0.65	0.69	-	2.99%	36,284
Aug 28, 2025	0.66	0.69	0.66	0.67	-	3.08%	34,861
Aug 27, 2025	0.60	0.65	0.60	0.65	-	10.17%	21,250
Aug 26, 2025	0.62	0.65	0.59	0.59	-	-4.84%	8,501
Aug 25, 2025	0.57	0.62	0.56	0.62	-	6.90%	113,330
Aug 22, 2025	0.58	0.59	0.58	0.58	-	-	15,350
Aug 21, 2025	0.62	0.62	0.58	0.58	-	-6.45%	35,857
Aug 20, 2025	0.62	0.62	0.62	0.62	-	1.64%	47,510
Aug 19, 2025	0.65	0.65	0.61	0.61	-	-6.15%	58,120
Aug 18, 2025	0.67	0.67	0.65	0.65	-	-1.52%	20,975
Aug 15, 2025	0.63	0.67	0.61	0.66	-	1.54%	28,925
Aug 14, 2025	0.62	0.67	0.62	0.65	-	1.56%	65,925
Aug 13, 2025	0.64	0.67	0.62	0.64	-	3.23%	84,731
Aug 12, 2025	0.50	0.63	0.50	0.62	-	14.81%	237,793
Aug 11, 2025	0.54	0.54	0.54	0.54	-	5.88%	600
Aug 8, 2025	0.52	0.52	0.51	0.51	-	-	2,050
Aug 7, 2025	0.52	0.55	0.51	0.51	-	-7.27%	3,000
Aug 6, 2025	0.50	0.55	0.50	0.55	-	7.84%	36,000
Aug 5, 2025	0.53	0.55	0.51	0.51	-	2.00%	47,517
Aug 1, 2025	0.55	0.55	0.50	0.50	-	-1.96%	8,675
Jul 31, 2025	0.51	0.51	0.51	0.51	-	2.00%	3,875
Jul 30, 2025	0.56	0.56	0.50	0.50	-	-9.09%	9,233
Jul 29, 2025	0.55	0.55	0.55	0.55	-	-	625
Jul 28, 2025	0.59	0.59	0.55	0.55	-	-6.78%	6,000
Jul 25, 2025	0.57	0.59	0.57	0.59	-	7.27%	78,070
Jul 24, 2025	0.50	0.55	0.50	0.55	-	10.00%	20,950
Jul 23, 2025	0.51	0.51	0.50	0.50	-	-9.09%	22,500
Jul 22, 2025	0.58	0.58	0.55	0.55	-	-5.17%	64,513
Jul 21, 2025	0.61	0.61	0.57	0.58	-	-3.33%	56,283
Jul 18, 2025	0.57	0.61	0.57	0.60	-	5.26%	55,875
Jul 17, 2025	0.55	0.59	0.55	0.57	-	3.64%	50,330
Jul 16, 2025	0.60	0.60	0.55	0.55	-	-8.33%	27,377
Jul 15, 2025	0.50	0.60	0.50	0.60	-	33.33%	41,700
Jul 14, 2025	0.45	0.45	0.45	0.45	-	12.50%	2,625
Jul 11, 2025	0.39	0.45	0.35	0.40	-	3.44%	24,000
Jul 10, 2025	0.39	0.39	0.36	0.39	-	1.76%	33,627
Jul 9, 2025	0.37	0.38	0.37	0.38	-	-5.00%	29,775
Jul 8, 2025	0.36	0.40	0.36	0.40	-	17.65%	13,875
Jul 7, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 4, 2025	0.34	0.34	0.34	0.34	-	-1.93%	375
Jul 3, 2025	0.40	0.40	0.35	0.35	-	-13.33%	17,812
Jul 2, 2025	0.38	0.40	0.38	0.40	-	11.11%	19,500
Jun 30, 2025	0.36	0.38	0.36	0.36	-	-3.56%	52,875
Jun 27, 2025	0.37	0.37	0.37	0.37	-	3.69%	41,713
Jun 26, 2025	0.36	0.36	0.36	0.36	-	-	-
Jun 25, 2025	0.37	0.37	0.36	0.36	-	-5.26%	19,470
Jun 24, 2025	0.37	0.38	0.37	0.38	-	1.79%	10,875
Jun 23, 2025	0.38	0.38	0.37	0.37	-	-1.76%	6,482
Jun 20, 2025	0.38	0.39	0.38	0.38	-	-	32,850
Jun 19, 2025	0.37	0.39	0.37	0.38	-	-1.73%	42,750