Prince Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.51	0.53	0.48	0.53	0.53	6.00%	59,200
Oct 29, 2025	0.52	0.54	0.50	0.50	0.50	-3.85%	116,897
Oct 28, 2025	0.52	0.53	0.49	0.52	0.52	-	137,248
Oct 27, 2025	0.60	0.60	0.49	0.52	0.52	-17.46%	226,969
Oct 24, 2025	0.65	0.66	0.63	0.63	0.63	-1.56%	34,615
Oct 23, 2025	0.62	0.69	0.62	0.64	0.64	-3.03%	19,500
Oct 22, 2025	0.69	0.70	0.60	0.66	0.66	-5.71%	168,904
Oct 21, 2025	0.74	0.74	0.67	0.70	0.70	-	86,334
Oct 20, 2025	0.79	0.84	0.70	0.70	0.70	-9.09%	81,011
Oct 17, 2025	0.71	0.77	0.70	0.77	0.77	10.00%	352,000
Oct 16, 2025	0.74	0.74	0.70	0.70	0.70	4.48%	29,075
Oct 15, 2025	0.77	0.77	0.66	0.67	0.67	-8.22%	51,535
Oct 14, 2025	0.73	0.73	0.72	0.73	0.73	-	34,120
Oct 10, 2025	0.71	0.76	0.71	0.73	0.73	2.82%	29,265
Oct 9, 2025	0.77	0.77	0.67	0.71	0.71	-4.05%	104,359
Oct 8, 2025	0.78	0.80	0.74	0.74	0.74	-3.90%	63,470
Oct 7, 2025	0.80	0.80	0.75	0.77	0.77	-7.23%	41,087
Oct 6, 2025	0.85	0.85	0.83	0.83	0.83	-2.35%	15,582
Oct 3, 2025	0.84	0.85	0.84	0.85	0.85	3.66%	11,561
Oct 2, 2025	0.89	0.89	0.82	0.82	0.82	-	23,305
Oct 1, 2025	0.84	0.90	0.81	0.82	0.82	-3.53%	80,077
Sep 30, 2025	0.86	0.88	0.85	0.85	0.85	-1.16%	62,092
Sep 29, 2025	0.90	0.93	0.86	0.86	0.86	-	76,912
Sep 26, 2025	0.88	0.93	0.86	0.86	0.86	-4.44%	120,707
Sep 25, 2025	0.79	0.93	0.74	0.90	0.90	21.62%	230,451
Sep 24, 2025	0.80	0.82	0.74	0.74	0.74	-7.50%	50,000
Sep 23, 2025	0.82	0.85	0.77	0.80	0.80	1.27%	112,622
Sep 22, 2025	0.80	0.82	0.78	0.79	0.79	-1.25%	69,498
Sep 19, 2025	0.77	0.81	0.74	0.80	0.80	2.56%	45,750
Sep 18, 2025	0.80	0.80	0.71	0.78	0.78	-	63,182
Sep 17, 2025	0.74	0.82	0.74	0.78	0.78	-	117,804
Sep 16, 2025	0.79	0.80	0.73	0.78	0.78	-1.27%	52,625
Sep 15, 2025	0.73	0.79	0.70	0.79	0.79	1.28%	31,136
Sep 12, 2025	0.76	0.79	0.75	0.78	0.78	-	41,016
Sep 11, 2025	0.78	0.78	0.76	0.78	0.78	1.30%	37,392
Sep 10, 2025	0.77	0.78	0.76	0.77	0.77	-1.28%	25,715
Sep 9, 2025	0.78	0.78	0.75	0.78	0.78	-	7,000
Sep 8, 2025	0.79	0.79	0.74	0.78	0.78	5.41%	47,556
Sep 5, 2025	0.79	0.79	0.71	0.74	0.74	-5.13%	66,537
Sep 4, 2025	0.67	0.79	0.67	0.78	0.78	6.85%	140,231
Sep 3, 2025	0.63	0.75	0.60	0.73	0.73	8.96%	204,894
Sep 2, 2025	0.70	0.71	0.66	0.67	0.67	-2.90%	71,887
Aug 29, 2025	0.65	0.69	0.65	0.69	0.69	2.99%	20,892
Aug 28, 2025	0.66	0.69	0.66	0.67	0.67	3.08%	34,861
Aug 27, 2025	0.60	0.65	0.60	0.65	0.65	10.17%	21,250
Aug 26, 2025	0.62	0.65	0.59	0.59	0.59	-4.84%	8,501
Aug 25, 2025	0.57	0.62	0.56	0.62	0.62	6.90%	113,330
Aug 22, 2025	0.58	0.59	0.58	0.58	0.58	-	15,350
Aug 21, 2025	0.62	0.62	0.58	0.58	0.58	-6.45%	35,857
Aug 20, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	47,510