Prince Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.44	0.45	0.42	0.45	0.45	3.49%	56,025
Dec 4, 2025	0.47	0.47	0.43	0.43	0.43	-10.42%	107,375
Dec 3, 2025	0.52	0.52	0.48	0.48	0.48	-7.69%	84,984
Dec 2, 2025	0.54	0.54	0.51	0.52	0.52	-5.45%	13,000
Dec 1, 2025	0.50	0.55	0.48	0.55	0.55	10.00%	165,300
Nov 28, 2025	0.44	0.50	0.44	0.50	0.50	11.11%	256,726
Nov 27, 2025	0.44	0.47	0.44	0.45	0.45	-2.17%	67,649
Nov 26, 2025	0.40	0.46	0.39	0.46	0.46	17.95%	117,000
Nov 25, 2025	0.42	0.42	0.39	0.39	0.39	-9.30%	34,250
Nov 24, 2025	0.36	0.43	0.36	0.43	0.43	13.16%	51,910
Nov 21, 2025	0.41	0.41	0.38	0.38	0.38	-2.56%	20,087
Nov 20, 2025	0.40	0.40	0.39	0.39	0.39	-	30,250
Nov 19, 2025	0.43	0.44	0.38	0.39	0.39	-9.30%	126,465
Nov 18, 2025	0.40	0.43	0.40	0.43	0.43	10.26%	68,862
Nov 17, 2025	0.36	0.40	0.36	0.39	0.39	2.63%	46,400
Nov 14, 2025	0.41	0.41	0.35	0.38	0.38	-7.32%	70,860
Nov 13, 2025	0.42	0.43	0.41	0.41	0.41	-4.65%	22,100
Nov 12, 2025	0.40	0.44	0.40	0.43	0.43	2.38%	50,724
Nov 11, 2025	0.42	0.42	0.41	0.42	0.42	-	30,800
Nov 10, 2025	0.44	0.45	0.41	0.42	0.42	-2.33%	112,161
Nov 7, 2025	0.45	0.45	0.41	0.43	0.43	3.61%	57,200
Nov 6, 2025	0.46	0.46	0.42	0.42	0.42	-9.78%	56,637
Nov 5, 2025	0.47	0.48	0.44	0.46	0.46	-1.08%	100,228
Nov 4, 2025	0.45	0.50	0.45	0.47	0.47	3.33%	117,600
Nov 3, 2025	0.52	0.52	0.45	0.45	0.45	-13.46%	35,396
Oct 31, 2025	0.53	0.53	0.52	0.52	0.52	-1.89%	92,500
Oct 30, 2025	0.51	0.53	0.48	0.53	0.53	6.00%	59,200
Oct 29, 2025	0.52	0.54	0.50	0.50	0.50	-3.85%	116,897
Oct 28, 2025	0.52	0.53	0.49	0.52	0.52	-	137,248
Oct 27, 2025	0.60	0.60	0.49	0.52	0.52	-17.46%	226,969
Oct 24, 2025	0.65	0.66	0.63	0.63	0.63	-1.56%	34,615
Oct 23, 2025	0.62	0.69	0.62	0.64	0.64	-3.03%	19,500
Oct 22, 2025	0.69	0.70	0.60	0.66	0.66	-5.71%	168,904
Oct 21, 2025	0.74	0.74	0.67	0.70	0.70	-	86,334
Oct 20, 2025	0.79	0.84	0.70	0.70	0.70	-9.09%	81,011
Oct 17, 2025	0.71	0.77	0.70	0.77	0.77	10.00%	352,000
Oct 16, 2025	0.74	0.74	0.70	0.70	0.70	4.48%	29,075
Oct 15, 2025	0.77	0.77	0.66	0.67	0.67	-8.22%	51,535
Oct 14, 2025	0.73	0.73	0.72	0.73	0.73	-	34,120
Oct 10, 2025	0.71	0.76	0.71	0.73	0.73	2.82%	29,265
Oct 9, 2025	0.77	0.77	0.67	0.71	0.71	-4.05%	104,359
Oct 8, 2025	0.78	0.80	0.74	0.74	0.74	-3.90%	63,470
Oct 7, 2025	0.80	0.80	0.75	0.77	0.77	-7.23%	41,087
Oct 6, 2025	0.85	0.85	0.83	0.83	0.83	-2.35%	15,582
Oct 3, 2025	0.84	0.85	0.84	0.85	0.85	3.66%	11,561
Oct 2, 2025	0.89	0.89	0.82	0.82	0.82	-	23,305
Oct 1, 2025	0.84	0.90	0.81	0.82	0.82	-3.53%	80,077
Sep 30, 2025	0.86	0.88	0.85	0.85	0.85	-1.16%	62,092
Sep 29, 2025	0.90	0.93	0.86	0.86	0.86	-	76,912
Sep 26, 2025	0.88	0.93	0.86	0.86	0.86	-4.44%	120,707