Prince Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.69	0.73	0.69	0.73	0.73	4.29%	104,300
Jan 16, 2026	0.72	0.72	0.69	0.70	0.70	-1.41%	116,429
Jan 15, 2026	0.72	0.72	0.69	0.71	0.71	-1.39%	73,500
Jan 14, 2026	0.68	0.73	0.65	0.72	0.72	4.35%	309,141
Jan 13, 2026	0.63	0.70	0.63	0.69	0.69	16.95%	348,630
Jan 12, 2026	0.60	0.63	0.59	0.59	0.59	-1.67%	282,265
Jan 9, 2026	0.60	0.63	0.58	0.60	0.60	1.69%	162,800
Jan 8, 2026	0.62	0.62	0.59	0.59	0.59	-7.81%	93,126
Jan 7, 2026	0.56	0.64	0.56	0.64	0.64	6.67%	69,800
Jan 6, 2026	0.63	0.64	0.58	0.60	0.60	-4.76%	118,340
Jan 5, 2026	0.59	0.64	0.57	0.63	0.63	12.50%	286,567
Jan 2, 2026	0.53	0.57	0.53	0.56	0.56	3.70%	147,234
Dec 31, 2025	0.51	0.54	0.50	0.54	0.54	3.85%	47,461
Dec 30, 2025	0.48	0.53	0.48	0.52	0.52	8.33%	74,187
Dec 29, 2025	0.46	0.48	0.44	0.48	0.48	7.87%	127,350
Dec 24, 2025	0.45	0.45	0.45	0.45	0.45	-	3,500
Dec 23, 2025	0.46	0.46	0.44	0.45	0.45	4.71%	33,006
Dec 22, 2025	0.45	0.46	0.42	0.43	0.43	-3.41%	101,700
Dec 19, 2025	0.43	0.44	0.43	0.44	0.44	-	42,050
Dec 18, 2025	0.43	0.45	0.43	0.44	0.44	-	32,500
Dec 17, 2025	0.46	0.47	0.44	0.44	0.44	-4.35%	83,830
Dec 16, 2025	0.48	0.48	0.46	0.46	0.46	-2.13%	79,148
Dec 15, 2025	0.50	0.50	0.46	0.47	0.47	-	37,780
Dec 12, 2025	0.48	0.49	0.46	0.47	0.47	-4.08%	137,770
Dec 11, 2025	0.47	0.50	0.47	0.49	0.49	5.38%	125,723
Dec 10, 2025	0.47	0.47	0.47	0.47	0.47	-2.11%	500
Dec 9, 2025	0.42	0.48	0.42	0.48	0.48	13.10%	55,354
Dec 8, 2025	0.44	0.44	0.42	0.42	0.42	-5.62%	11,010
Dec 5, 2025	0.44	0.45	0.42	0.45	0.45	3.49%	56,025
Dec 4, 2025	0.47	0.47	0.43	0.43	0.43	-10.42%	107,375
Dec 3, 2025	0.52	0.52	0.48	0.48	0.48	-7.69%	84,984
Dec 2, 2025	0.54	0.54	0.51	0.52	0.52	-5.45%	13,000
Dec 1, 2025	0.50	0.55	0.48	0.55	0.55	10.00%	165,300
Nov 28, 2025	0.44	0.50	0.44	0.50	0.50	11.11%	256,726
Nov 27, 2025	0.44	0.47	0.44	0.45	0.45	-2.17%	67,649
Nov 26, 2025	0.40	0.46	0.39	0.46	0.46	17.95%	117,000
Nov 25, 2025	0.42	0.42	0.39	0.39	0.39	-9.30%	34,250
Nov 24, 2025	0.36	0.43	0.36	0.43	0.43	13.16%	51,910
Nov 21, 2025	0.41	0.41	0.38	0.38	0.38	-2.56%	20,087
Nov 20, 2025	0.40	0.40	0.39	0.39	0.39	-	30,250
Nov 19, 2025	0.43	0.44	0.38	0.39	0.39	-9.30%	126,465
Nov 18, 2025	0.40	0.43	0.40	0.43	0.43	10.26%	68,862
Nov 17, 2025	0.36	0.40	0.36	0.39	0.39	2.63%	46,400
Nov 14, 2025	0.41	0.41	0.35	0.38	0.38	-7.32%	70,860
Nov 13, 2025	0.42	0.43	0.41	0.41	0.41	-4.65%	22,100
Nov 12, 2025	0.40	0.44	0.40	0.43	0.43	2.38%	50,724
Nov 11, 2025	0.42	0.42	0.41	0.42	0.42	-	30,800
Nov 10, 2025	0.44	0.45	0.41	0.42	0.42	-2.33%	112,161
Nov 7, 2025	0.45	0.45	0.41	0.43	0.43	3.61%	57,200
Nov 6, 2025	0.46	0.46	0.42	0.42	0.42	-9.78%	56,637