Prince Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.75	0.76	0.73	0.75	0.75	-	187,591
Feb 26, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	100,000
Feb 25, 2026	0.75	0.75	0.72	0.73	0.73	-2.67%	70,515
Feb 24, 2026	0.75	0.75	0.74	0.75	0.75	-2.60%	137,295
Feb 23, 2026	0.74	0.80	0.74	0.77	0.77	5.48%	167,600
Feb 20, 2026	0.71	0.73	0.71	0.73	0.73	1.39%	32,900
Feb 19, 2026	0.65	0.72	0.64	0.72	0.72	9.09%	204,000
Feb 18, 2026	0.65	0.66	0.63	0.66	0.66	3.13%	124,625
Feb 17, 2026	0.67	0.67	0.64	0.64	0.64	-5.88%	148,523
Feb 13, 2026	0.69	0.71	0.67	0.68	0.68	1.49%	154,386
Feb 12, 2026	0.76	0.77	0.67	0.67	0.67	-14.10%	227,297
Feb 11, 2026	0.78	0.80	0.77	0.78	0.78	1.30%	133,237
Feb 10, 2026	0.73	0.79	0.73	0.77	0.77	4.05%	229,165
Feb 9, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	40,550
Feb 6, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	68,501
Feb 5, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	80,404
Feb 4, 2026	0.74	0.77	0.72	0.75	0.75	2.74%	183,240
Feb 3, 2026	0.68	0.77	0.68	0.73	0.73	7.35%	125,914
Feb 2, 2026	0.72	0.72	0.65	0.68	0.68	-1.45%	78,670
Jan 30, 2026	0.72	0.73	0.66	0.69	0.69	-5.48%	272,361
Jan 29, 2026	0.79	0.79	0.71	0.73	0.73	-2.67%	96,113
Jan 28, 2026	0.73	0.82	0.73	0.75	0.75	1.35%	313,426
Jan 27, 2026	0.74	0.78	0.71	0.74	0.74	-3.90%	219,040
Jan 26, 2026	0.80	0.80	0.75	0.77	0.77	-2.53%	209,589
Jan 23, 2026	0.78	0.80	0.77	0.79	0.79	3.95%	119,300
Jan 22, 2026	0.80	0.80	0.74	0.76	0.76	-2.56%	104,956
Jan 21, 2026	0.80	0.82	0.78	0.78	0.78	-2.50%	68,561
Jan 20, 2026	0.73	0.82	0.73	0.80	0.80	9.59%	167,476
Jan 19, 2026	0.69	0.73	0.69	0.73	0.73	4.29%	104,300
Jan 16, 2026	0.72	0.72	0.69	0.70	0.70	-1.41%	116,429
Jan 15, 2026	0.72	0.72	0.69	0.71	0.71	-1.39%	73,500
Jan 14, 2026	0.68	0.73	0.65	0.72	0.72	4.35%	309,141
Jan 13, 2026	0.63	0.70	0.63	0.69	0.69	16.95%	348,630
Jan 12, 2026	0.60	0.63	0.59	0.59	0.59	-1.67%	282,265
Jan 9, 2026	0.60	0.63	0.58	0.60	0.60	1.69%	162,800
Jan 8, 2026	0.62	0.62	0.59	0.59	0.59	-7.81%	93,126
Jan 7, 2026	0.56	0.64	0.56	0.64	0.64	6.67%	69,800
Jan 6, 2026	0.63	0.64	0.58	0.60	0.60	-4.76%	118,340
Jan 5, 2026	0.59	0.64	0.57	0.63	0.63	12.50%	286,567
Jan 2, 2026	0.53	0.57	0.53	0.56	0.56	3.70%	147,234
Dec 31, 2025	0.51	0.54	0.50	0.54	0.54	3.85%	47,461
Dec 30, 2025	0.48	0.53	0.48	0.52	0.52	8.33%	74,187
Dec 29, 2025	0.46	0.48	0.44	0.48	0.48	7.87%	127,350
Dec 24, 2025	0.45	0.45	0.45	0.45	0.45	-	3,500
Dec 23, 2025	0.46	0.46	0.44	0.45	0.45	4.71%	33,006
Dec 22, 2025	0.45	0.46	0.42	0.43	0.43	-3.41%	101,700
Dec 19, 2025	0.43	0.44	0.43	0.44	0.44	-	42,050
Dec 18, 2025	0.43	0.45	0.43	0.44	0.44	-	32,500
Dec 17, 2025	0.46	0.47	0.44	0.44	0.44	-4.35%	83,830
Dec 16, 2025	0.48	0.48	0.46	0.46	0.46	-2.13%	79,148