Prince Silver Corp. (CSE:PRNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.5300
+0.0300 (6.00%)
Oct 30, 2025, 4:00 PM EDT

Prince Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.510.530.480.530.536.00%59,200
Oct 29, 20250.520.540.500.500.50-3.85%116,897
Oct 28, 20250.520.530.490.520.52-137,248
Oct 27, 20250.600.600.490.520.52-17.46%226,969
Oct 24, 20250.650.660.630.630.63-1.56%34,615
Oct 23, 20250.620.690.620.640.64-3.03%19,500
Oct 22, 20250.690.700.600.660.66-5.71%168,904
Oct 21, 20250.740.740.670.700.70-86,334
Oct 20, 20250.790.840.700.700.70-9.09%81,011
Oct 17, 20250.710.770.700.770.7710.00%352,000
Oct 16, 20250.740.740.700.700.704.48%29,075
Oct 15, 20250.770.770.660.670.67-8.22%51,535
Oct 14, 20250.730.730.720.730.73-34,120
Oct 10, 20250.710.760.710.730.732.82%29,265
Oct 9, 20250.770.770.670.710.71-4.05%104,359
Oct 8, 20250.780.800.740.740.74-3.90%63,470
Oct 7, 20250.800.800.750.770.77-7.23%41,087
Oct 6, 20250.850.850.830.830.83-2.35%15,582
Oct 3, 20250.840.850.840.850.853.66%11,561
Oct 2, 20250.890.890.820.820.82-23,305
Oct 1, 20250.840.900.810.820.82-3.53%80,077
Sep 30, 20250.860.880.850.850.85-1.16%62,092
Sep 29, 20250.900.930.860.860.86-76,912
Sep 26, 20250.880.930.860.860.86-4.44%120,707
Sep 25, 20250.790.930.740.900.9021.62%230,451
Sep 24, 20250.800.820.740.740.74-7.50%50,000
Sep 23, 20250.820.850.770.800.801.27%112,622
Sep 22, 20250.800.820.780.790.79-1.25%69,498
Sep 19, 20250.770.810.740.800.802.56%45,750
Sep 18, 20250.800.800.710.780.78-63,182
Sep 17, 20250.740.820.740.780.78-117,804
Sep 16, 20250.790.800.730.780.78-1.27%52,625
Sep 15, 20250.730.790.700.790.791.28%31,136
Sep 12, 20250.760.790.750.780.78-41,016
Sep 11, 20250.780.780.760.780.781.30%37,392
Sep 10, 20250.770.780.760.770.77-1.28%25,715
Sep 9, 20250.780.780.750.780.78-7,000
Sep 8, 20250.790.790.740.780.785.41%47,556
Sep 5, 20250.790.790.710.740.74-5.13%66,537
Sep 4, 20250.670.790.670.780.786.85%140,231
Sep 3, 20250.630.750.600.730.738.96%204,894
Sep 2, 20250.700.710.660.670.67-2.90%71,887
Aug 29, 20250.650.690.650.690.692.99%20,892
Aug 28, 20250.660.690.660.670.673.08%34,861
Aug 27, 20250.600.650.600.650.6510.17%21,250
Aug 26, 20250.620.650.590.590.59-4.84%8,501
Aug 25, 20250.570.620.560.620.626.90%113,330
Aug 22, 20250.580.590.580.580.58-15,350
Aug 21, 20250.620.620.580.580.58-6.45%35,857
Aug 20, 20250.620.620.620.620.621.64%47,510