Prince Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.39	0.42	0.39	0.42	0.42	7.69%	169,000
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	820
Sep 28, 2026	0.40	0.40	0.36	0.40	0.40	-1.23%	42,031
Sep 25, 2026	0.40	0.41	0.39	0.41	0.41	-	15,275
Sep 24, 2026	0.39	0.41	0.37	0.41	0.41	3.85%	85,526
Sep 23, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	6,300
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-	2,050
Sep 21, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	53,800
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	7,000
Sep 17, 2026	0.41	0.41	0.38	0.39	0.39	-1.28%	38,596
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-	74,500
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	4.00%	6,500
Sep 14, 2026	0.41	0.41	0.38	0.38	0.38	-5.06%	60,964
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	23,150
Sep 10, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	98,257
Sep 9, 2026	0.45	0.46	0.43	0.43	0.43	-6.52%	190,580
Sep 8, 2026	0.46	0.46	0.45	0.46	0.46	-	62,100
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	532
Sep 3, 2026	0.46	0.47	0.46	0.47	0.47	-	33,293
Sep 2, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	46,000
Sep 1, 2026	0.43	0.45	0.43	0.44	0.44	1.15%	12,020
Aug 31, 2026	0.45	0.45	0.44	0.44	0.44	-1.14%	29,000
Aug 28, 2026	0.46	0.47	0.44	0.44	0.44	-3.30%	154,620
Aug 27, 2026	0.47	0.47	0.46	0.46	0.46	2.25%	46,000
Aug 26, 2026	0.45	0.45	0.44	0.45	0.45	-2.20%	64,823
Aug 25, 2026	0.47	0.47	0.42	0.46	0.46	3.41%	196,129
Aug 24, 2026	0.46	0.47	0.44	0.44	0.44	-	2,000
Aug 21, 2026	0.47	0.47	0.44	0.44	0.44	-5.38%	24,497
Aug 20, 2026	0.45	0.47	0.45	0.47	0.47	-5.10%	10,210
Aug 19, 2026	0.45	0.50	0.45	0.49	0.49	11.36%	169,401
Aug 18, 2026	0.42	0.44	0.40	0.44	0.44	-	46,716
Aug 17, 2026	0.41	0.44	0.41	0.44	0.44	10.00%	42,950
Aug 14, 2026	0.39	0.40	0.38	0.40	0.40	11.11%	165,371
Aug 13, 2026	0.37	0.38	0.35	0.36	0.36	-2.70%	34,160
Aug 12, 2026	0.39	0.39	0.37	0.37	0.37	-1.33%	6,250
Aug 11, 2026	0.36	0.39	0.36	0.38	0.38	4.17%	158,300
Aug 10, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	80,250
Aug 7, 2026	0.37	0.38	0.36	0.36	0.36	-	46,500
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	1,500
Aug 5, 2026	0.36	0.38	0.36	0.37	0.37	4.23%	46,610
Aug 4, 2026	0.33	0.39	0.33	0.36	0.36	5.97%	6,309
Jul 31, 2026	0.35	0.35	0.34	0.34	0.34	-6.94%	37,001
Jul 30, 2026	0.38	0.38	0.35	0.36	0.36	1.41%	62,000
Jul 29, 2026	0.38	0.38	0.36	0.36	0.36	-2.74%	34,000
Jul 27, 2026	0.39	0.41	0.37	0.37	0.37	-	26,750
Jul 24, 2026	0.37	0.39	0.37	0.37	0.37	-6.41%	79,115
Jul 23, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	1,000
Jul 22, 2026	0.38	0.39	0.38	0.38	0.38	-3.80%	10,700
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	2.60%	7,500
Jul 20, 2026	0.40	0.40	0.39	0.39	0.39	1.32%	11,531