Prince Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.32	0.32	0.28	0.29	0.29	-3.33%	89,500
Nov 6, 2026	0.28	0.30	0.28	0.30	0.30	-	118,515
Nov 5, 2026	0.30	0.31	0.30	0.30	0.30	-4.76%	17,000
Nov 4, 2026	0.28	0.32	0.25	0.32	0.32	12.50%	167,906
Nov 3, 2026	0.30	0.30	0.27	0.28	0.28	-6.67%	84,593
Nov 2, 2026	0.32	0.33	0.30	0.30	0.30	7.14%	30,511
Oct 30, 2026	0.31	0.31	0.28	0.28	0.28	-13.85%	32,500
Oct 29, 2026	0.35	0.36	0.33	0.33	0.33	-7.14%	22,009
Oct 28, 2026	0.33	0.36	0.33	0.35	0.35	7.69%	44,160
Oct 27, 2026	0.32	0.33	0.30	0.33	0.33	3.17%	166,716
Oct 26, 2026	0.31	0.34	0.31	0.32	0.32	-1.56%	63,000
Oct 23, 2026	0.33	0.33	0.32	0.32	0.32	-8.57%	10,500
Oct 22, 2026	0.35	0.35	0.30	0.35	0.35	-1.41%	105,254
Oct 21, 2026	0.36	0.36	0.34	0.36	0.36	4.41%	16,000
Oct 20, 2026	0.37	0.37	0.34	0.34	0.34	-9.33%	97,400
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	1,032
Oct 16, 2026	0.38	0.38	0.35	0.38	0.38	2.70%	46,100
Oct 15, 2026	0.38	0.38	0.36	0.37	0.37	-3.90%	29,000
Oct 14, 2026	0.40	0.40	0.36	0.39	0.39	-10.47%	67,100
Oct 13, 2026	0.43	0.43	0.39	0.43	0.43	-2.27%	112,600
Oct 9, 2026	0.42	0.44	0.42	0.44	0.44	6.02%	44,647
Oct 8, 2026	0.41	0.42	0.41	0.42	0.42	3.75%	1,000
Oct 7, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	44,352
Oct 6, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	103,501
Oct 5, 2026	0.38	0.40	0.37	0.40	0.40	3.90%	72,500
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	6,550
Oct 1, 2026	0.40	0.40	0.39	0.39	0.39	-7.14%	25,100
Sep 30, 2026	0.39	0.42	0.39	0.42	0.42	7.69%	169,000
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	820
Sep 28, 2026	0.40	0.40	0.36	0.40	0.40	-1.23%	42,031
Sep 25, 2026	0.40	0.41	0.39	0.41	0.41	-	15,275
Sep 24, 2026	0.39	0.41	0.37	0.41	0.41	3.85%	85,526
Sep 23, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	6,300
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-	2,050
Sep 21, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	53,800
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	7,000
Sep 17, 2026	0.41	0.41	0.38	0.39	0.39	-1.28%	38,596
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-	74,500
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	4.00%	6,500
Sep 14, 2026	0.41	0.41	0.38	0.38	0.38	-5.06%	60,964
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	23,150
Sep 10, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	98,257
Sep 9, 2026	0.45	0.46	0.43	0.43	0.43	-6.52%	190,580
Sep 8, 2026	0.46	0.46	0.45	0.46	0.46	-	62,100
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	532
Sep 3, 2026	0.46	0.47	0.46	0.47	0.47	-	33,293
Sep 2, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	46,000
Sep 1, 2026	0.43	0.45	0.43	0.44	0.44	1.15%	12,020
Aug 31, 2026	0.45	0.45	0.44	0.44	0.44	-1.14%	29,000
Aug 28, 2026	0.46	0.47	0.44	0.44	0.44	-3.30%	154,620