Prince Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.39	0.41	0.37	0.37	0.37	-	26,750
Jul 24, 2026	0.37	0.39	0.37	0.37	0.37	-6.41%	79,115
Jul 23, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	1,000
Jul 22, 2026	0.38	0.39	0.38	0.38	0.38	-3.80%	10,700
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	2.60%	7,500
Jul 20, 2026	0.40	0.40	0.39	0.39	0.39	1.32%	11,531
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	1,000
Jul 16, 2026	0.40	0.40	0.36	0.37	0.37	-7.50%	13,600
Jul 15, 2026	0.38	0.40	0.38	0.40	0.40	11.11%	7,500
Jul 14, 2026	0.43	0.43	0.36	0.36	0.36	-6.49%	219,150
Jul 13, 2026	0.43	0.43	0.39	0.39	0.39	-6.10%	24,020
Jul 9, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	6,537
Jul 8, 2026	0.42	0.43	0.42	0.43	0.43	3.61%	5,500
Jul 7, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	10,500
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-	2,000
Jul 3, 2026	0.41	0.43	0.41	0.43	0.43	6.17%	29,000
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	50,500
Jun 30, 2026	0.43	0.43	0.40	0.40	0.40	-3.61%	18,000
Jun 26, 2026	0.42	0.43	0.42	0.42	0.42	6.41%	9,750
Jun 25, 2026	0.43	0.43	0.36	0.39	0.39	-9.30%	138,854
Jun 24, 2026	0.45	0.49	0.39	0.43	0.43	2.38%	211,210
Jun 23, 2026	0.44	0.45	0.42	0.42	0.42	1.20%	13,008
Jun 22, 2026	0.46	0.47	0.42	0.42	0.42	-11.70%	15,500
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	2,000
Jun 17, 2026	0.41	0.50	0.40	0.47	0.47	1.09%	138,780
Jun 16, 2026	0.47	0.48	0.46	0.46	0.46	-3.16%	41,000
Jun 15, 2026	0.50	0.51	0.48	0.48	0.48	-1.04%	35,010
Jun 12, 2026	0.50	0.52	0.47	0.48	0.48	-	41,100
Jun 11, 2026	0.47	0.50	0.47	0.48	0.48	9.09%	17,000
Jun 10, 2026	0.46	0.46	0.42	0.44	0.44	-6.38%	112,620
Jun 9, 2026	0.52	0.52	0.47	0.47	0.47	-9.62%	50,078
Jun 8, 2026	0.56	0.56	0.50	0.52	0.52	-8.77%	121,253
Jun 5, 2026	0.62	0.62	0.57	0.57	0.57	-8.06%	15,700
Jun 4, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	800
Jun 3, 2026	0.65	0.65	0.61	0.61	0.61	-4.69%	10,750
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	500
Jun 1, 2026	0.63	0.65	0.62	0.65	0.65	1.56%	30,639
May 29, 2026	0.64	0.64	0.64	0.64	0.64	-	14,750
May 28, 2026	0.63	0.65	0.61	0.64	0.64	-7.25%	40,503
May 27, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	4,500
May 26, 2026	0.67	0.70	0.67	0.67	0.67	-1.47%	45,000
May 25, 2026	0.66	0.70	0.66	0.68	0.68	1.49%	59,341
May 22, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	17,200
May 21, 2026	0.65	0.68	0.65	0.66	0.66	6.45%	27,128
May 20, 2026	0.64	0.65	0.62	0.62	0.62	3.33%	22,094
May 19, 2026	0.73	0.73	0.60	0.60	0.60	-17.81%	68,600
May 15, 2026	0.74	0.74	0.69	0.73	0.73	-2.67%	57,908
May 14, 2026	0.73	0.75	0.73	0.75	0.75	4.17%	41,098
May 13, 2026	0.75	0.75	0.71	0.72	0.72	1.41%	181,652
May 12, 2026	0.71	0.72	0.71	0.71	0.71	-5.33%	38,642