Prince Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.64	0.66	0.62	0.66	0.66	6.45%	38,547
Apr 29, 2026	0.67	0.68	0.62	0.62	0.62	-7.46%	89,584
Apr 28, 2026	0.69	0.70	0.66	0.67	0.67	-4.29%	55,716
Apr 27, 2026	0.68	0.70	0.68	0.70	0.70	-2.78%	67,088
Apr 24, 2026	0.73	0.73	0.68	0.72	0.72	-2.70%	119,362
Apr 23, 2026	0.74	0.76	0.71	0.74	0.74	4.23%	91,325
Apr 22, 2026	0.74	0.75	0.68	0.71	0.71	9.23%	112,155
Apr 21, 2026	0.62	0.65	0.62	0.65	0.65	-	101,000
Apr 20, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	108,500
Apr 17, 2026	0.65	0.65	0.60	0.64	0.64	-3.03%	46,500
Apr 16, 2026	0.64	0.66	0.64	0.66	0.66	3.13%	31,545
Apr 15, 2026	0.64	0.65	0.63	0.64	0.64	-3.03%	39,700
Apr 14, 2026	0.66	0.67	0.66	0.66	0.66	-	45,970
Apr 13, 2026	0.70	0.70	0.65	0.66	0.66	-1.49%	30,600
Apr 10, 2026	0.64	0.67	0.63	0.67	0.67	1.52%	56,500
Apr 9, 2026	0.65	0.67	0.65	0.66	0.66	1.54%	105,113
Apr 8, 2026	0.64	0.65	0.63	0.65	0.65	1.56%	105,100
Apr 7, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	33,291
Apr 6, 2026	0.60	0.65	0.59	0.65	0.65	8.33%	113,560
Apr 2, 2026	0.52	0.60	0.49	0.60	0.60	9.09%	139,941
Apr 1, 2026	0.54	0.56	0.54	0.55	0.55	7.84%	73,760
Mar 31, 2026	0.50	0.54	0.50	0.51	0.51	-	52,500
Mar 30, 2026	0.51	0.53	0.50	0.51	0.51	-1.92%	19,894
Mar 27, 2026	0.54	0.54	0.50	0.52	0.52	-	22,800
Mar 26, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	37,500
Mar 25, 2026	0.53	0.55	0.53	0.54	0.54	5.88%	15,587
Mar 24, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	21,000
Mar 23, 2026	0.50	0.50	0.48	0.50	0.50	3.09%	21,500
Mar 20, 2026	0.46	0.51	0.46	0.49	0.49	1.04%	46,680
Mar 19, 2026	0.52	0.52	0.45	0.48	0.48	-7.69%	290,908
Mar 18, 2026	0.53	0.54	0.52	0.52	0.52	-7.14%	45,426
Mar 17, 2026	0.56	0.56	0.53	0.56	0.56	-6.67%	39,780
Mar 16, 2026	0.64	0.64	0.57	0.60	0.60	-10.45%	77,151
Mar 13, 2026	0.66	0.67	0.65	0.67	0.67	-1.47%	24,000
Mar 12, 2026	0.68	0.68	0.68	0.68	0.68	-	3,520
Mar 11, 2026	0.68	0.69	0.68	0.68	0.68	-	51,000
Mar 10, 2026	0.65	0.68	0.65	0.68	0.68	3.03%	20,440
Mar 9, 2026	0.60	0.66	0.55	0.66	0.66	13.79%	88,429
Mar 6, 2026	0.63	0.63	0.56	0.58	0.58	-3.33%	35,865
Mar 5, 2026	0.68	0.68	0.60	0.60	0.60	-6.25%	110,244
Mar 4, 2026	0.69	0.69	0.64	0.64	0.64	-7.25%	37,740
Mar 3, 2026	0.74	0.74	0.67	0.69	0.69	-8.00%	116,499
Mar 2, 2026	0.75	0.75	0.71	0.75	0.75	-	165,475
Feb 27, 2026	0.75	0.76	0.73	0.75	0.75	-	187,591
Feb 26, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	100,000
Feb 25, 2026	0.75	0.75	0.72	0.73	0.73	-2.67%	70,515
Feb 24, 2026	0.75	0.75	0.74	0.75	0.75	-2.60%	137,295
Feb 23, 2026	0.74	0.80	0.74	0.77	0.77	5.48%	167,600
Feb 20, 2026	0.71	0.73	0.71	0.73	0.73	1.39%	32,900
Feb 19, 2026	0.65	0.72	0.64	0.72	0.72	9.09%	204,000