Prospect Ridge Resources Corp. (CSE:PRR)
Canada · Delayed Price · Currency is CAD 0.0950
-0.0050 (-5.00%)
Oct 31, 2025, 11:45 AM EDT
Prospect Ridge Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 5,255 |
| Oct 29, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 18.75% | 136,077 |
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 25,000 |
| Oct 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 119,400 |
| Oct 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 21,000 |
| Oct 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 27,200 |
| Oct 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 60,500 |
| Oct 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 74,136 |
| Oct 20, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 22,000 |
| Oct 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 399,811 |
| Oct 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 114,940 |
| Oct 15, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -19.23% | 95,600 |
| Oct 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 25,479 |
| Oct 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 19.05% | 327,792 |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 18,500 |
| Oct 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 50,500 |
| Oct 7, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 53,072 |
| Oct 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 55,500 |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,000 |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 67,799 |
| Oct 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 64,000 |
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 69,000 |
| Sep 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 100,300 |
| Sep 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.67% | 20,444 |
| Sep 25, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 117,947 |
| Sep 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 32,500 |
| Sep 23, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 42,425 |
| Sep 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 10,000 |
| Sep 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 88,000 |
| Sep 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 53,000 |
| Sep 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 7,000 |
| Sep 16, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 28,950 |
| Sep 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 31,000 |
| Sep 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 17,000 |
| Sep 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,500 |
| Sep 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 33,110 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 25,000 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 10.53% | 102,834 |
| Sep 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 79,000 |
| Sep 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 71,000 |
| Sep 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -12.50% | 40,500 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 158,200 |
| Aug 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 162,855 |
| Aug 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 183,883 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -20.00% | 321,787 |
| Aug 26, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 38.89% | 514,046 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 250,594 |
| Aug 22, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 360,898 |
| Aug 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 263,151 |
| Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 90,000 |