Prospect Ridge Resources Corp. (CSE:PRR)
Canada · Delayed Price · Currency is CAD 0.1100
+0.0050 (4.76%)
Oct 10, 2025, 9:31 AM EDT
Prospect Ridge Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 18,500 |
| Oct 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 50,500 |
| Oct 7, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 53,072 |
| Oct 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 55,500 |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,000 |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 67,799 |
| Oct 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 64,000 |
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 69,000 |
| Sep 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 100,300 |
| Sep 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.67% | 20,444 |
| Sep 25, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 117,947 |
| Sep 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 32,500 |
| Sep 23, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 42,425 |
| Sep 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 10,000 |
| Sep 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 88,000 |
| Sep 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 53,000 |
| Sep 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 7,000 |
| Sep 16, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 28,950 |
| Sep 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 31,000 |
| Sep 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 17,000 |
| Sep 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,500 |
| Sep 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 33,110 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 25,000 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 10.53% | 102,834 |
| Sep 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 79,000 |
| Sep 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 71,000 |
| Sep 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -12.50% | 40,500 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 158,200 |
| Aug 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 162,855 |
| Aug 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 183,883 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -20.00% | 321,787 |
| Aug 26, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 38.89% | 514,046 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 250,594 |
| Aug 22, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 360,898 |
| Aug 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 263,151 |
| Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 90,000 |
| Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 26,000 |
| Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Aug 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 19,000 |
| Aug 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 197,453 |
| Aug 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 184,499 |
| Aug 12, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -16.67% | 134,112 |
| Aug 11, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 28.57% | 165,015 |
| Aug 8, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 112,860 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 190,900 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 133,000 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 163,000 |
| Aug 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 322,000 |
| Jul 31, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.76% | 172,000 |
| Jul 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 6,000 |