Prospect Ridge Resources Corp. (CSE:PRR)
0.0500
+0.0050 (11.11%)
Jun 5, 2025, 11:45 AM EDT
Prospect Ridge Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 5,000 |
Jun 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -10.00% | 63,900 |
Jun 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 11,000 |
Jun 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 830,000 |
May 30, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 192,000 |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 2,000 |
May 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 741,000 |
May 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 753,600 |
May 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 90,000 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 665,500 |
May 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 1,396,200 |
May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 235,000 |
May 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 42.86% | 512,000 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 125,000 |
May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 135,000 |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 117,000 |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 319,000 |
May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 249,850 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 7,000 |
May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 251,000 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,100 |
May 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 356,000 |
May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 767,000 |
May 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 249,000 |
Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 74,000 |
Apr 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 166,000 |
Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
Apr 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 212,000 |
Apr 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 344,000 |
Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 4,006 |
Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -18.18% | 30,000 |
Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 2,000 |
Apr 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 12,000 |
Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 6,000 |
Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 7,000 |
Apr 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 3,000 |
Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 61,013 |
Apr 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -27.27% | 155,000 |
Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 1,000 |
Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
Apr 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 152,000 |
Apr 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 42,000 |
Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 2,000 |
Mar 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 42,000 |
Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 161,000 |
Mar 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 129,000 |