Skip to main content
logo
Prospect Ridge Resources Corp. (CSE:PRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Feb 9, 2026, 3:47 PM EST

Prospect Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.090.090.090.09-6.25%35,200
Feb 6, 20260.090.090.080.080.083.23%68,176
Feb 5, 20260.100.100.080.080.08-22.50%381,454
Feb 4, 20260.110.110.100.100.10-4.76%45,000
Feb 3, 20260.110.110.110.110.115.00%10,500
Feb 2, 20260.100.110.100.100.105.26%179,677
Jan 30, 20260.100.110.100.100.10-13.64%155,194
Jan 29, 20260.120.120.110.110.11-12.00%170,760
Jan 28, 20260.130.130.120.130.1313.64%67,473
Jan 27, 20260.120.130.110.110.11-236,417
Jan 26, 20260.110.110.110.110.1110.00%281,947
Jan 23, 20260.090.100.090.100.105.26%408,958
Jan 22, 20260.090.100.090.100.105.56%511,300
Jan 21, 20260.090.090.080.090.09-586,906
Jan 20, 20260.080.100.080.090.0912.50%302,223
Jan 19, 20260.080.080.080.080.0814.29%88,158
Jan 16, 20260.080.080.070.070.07-157,169
Jan 15, 20260.080.080.070.070.07-6.67%71,046
Jan 14, 20260.080.080.080.080.087.14%2,500
Jan 13, 20260.070.080.070.070.07-345,497
Jan 12, 20260.060.070.060.070.0716.67%31,776
Jan 9, 20260.070.070.060.060.06-7.69%11,000
Jan 8, 20260.070.070.070.070.07-85,076
Jan 7, 20260.070.070.070.070.07-101,000
Jan 6, 20260.070.070.070.070.07-89,024
Jan 5, 20260.070.070.070.070.07-7,906
Jan 2, 20260.070.070.070.070.07-19,000
Dec 31, 20250.070.070.070.070.07-7,500
Dec 30, 20250.070.070.070.070.07-8,000
Dec 29, 20250.070.070.070.070.07-82,769
Dec 24, 20250.070.070.070.070.078.33%2,000
Dec 23, 20250.070.070.060.060.06-7.69%19,000
Dec 22, 20250.070.070.060.070.07-103,808
Dec 19, 20250.070.070.070.070.07-5,143
Dec 18, 20250.070.070.060.070.07-7.14%227,538
Dec 17, 20250.070.070.070.070.07-10,000
Dec 16, 20250.070.070.070.070.07-180,500
Dec 15, 20250.070.070.070.070.077.69%3,000
Dec 12, 20250.070.070.070.070.07-42,000
Dec 11, 20250.070.070.070.070.07-7.14%116,000
Dec 10, 20250.070.070.070.070.07-78,000
Dec 9, 20250.080.080.070.070.07-6.67%81,249
Dec 8, 20250.080.080.080.080.087.14%3,000
Dec 5, 20250.080.080.070.070.07-6.67%132,000
Dec 4, 20250.090.100.080.080.08-6.25%743,898
Dec 3, 20250.080.080.080.080.086.67%134,200
Dec 2, 20250.080.080.080.080.08-1,000
Dec 1, 20250.080.080.080.080.087.14%14,000
Nov 28, 20250.070.070.070.070.07-40,000
Nov 27, 20250.070.070.070.070.077.69%41,000