Skip to main content
Prospect Ridge Resources Corp. (CSE: PRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Jan 28, 2025, 4:00 PM EST

Prospect Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.050.050.050.05--10.00%97,000
Jan 30, 20250.050.050.050.05-11.11%13,000
Jan 29, 20250.060.060.050.05--10.00%134,500
Jan 28, 20250.050.050.050.05-11.11%14,000
Jan 27, 20250.050.050.040.05-12.50%127,100
Jan 24, 20250.040.040.040.04--398,000
Jan 23, 20250.040.040.040.04--186,000
Jan 22, 20250.040.040.040.04--437,000
Jan 21, 20250.040.050.040.04--760,000
Jan 20, 20250.040.040.040.04--5,000
Jan 17, 20250.040.040.040.04--51,000
Jan 16, 20250.040.040.040.04--14,500
Jan 15, 20250.040.040.040.04--318,000
Jan 14, 20250.040.040.040.04--4,000
Jan 13, 20250.040.040.040.04--11,000
Jan 10, 20250.040.040.040.04--115,000
Jan 9, 20250.040.040.040.04--356,000
Jan 8, 20250.040.040.040.04--7,600
Jan 7, 20250.040.040.040.04--10,000
Jan 6, 20250.050.050.040.04--37,200
Jan 3, 20250.050.050.040.04--145,000
Jan 2, 20250.050.050.040.04--227,555
Dec 31, 20240.040.040.040.04-14.29%117,350
Dec 30, 20240.040.040.030.04--12.50%585,500
Dec 27, 20240.040.040.040.04--26,000
Dec 24, 20240.040.040.040.04-14.29%147,000
Dec 23, 20240.040.040.040.04--12.50%471,000
Dec 20, 20240.040.040.040.04--1,410,001
Dec 19, 20240.050.050.040.04--11.11%184,000
Dec 18, 20240.050.050.050.05--14,000
Dec 17, 20240.050.050.050.05--26,000
Dec 16, 20240.050.050.050.05-12.50%169,000
Dec 13, 20240.040.040.040.04--203,000
Dec 12, 20240.040.040.040.04--86,000
Dec 11, 20240.040.040.040.04--10,000
Dec 10, 20240.040.040.040.04-14.29%193,000
Dec 9, 20240.050.050.040.04--22.22%803,100
Dec 6, 20240.060.060.040.05--18.18%353,000
Dec 5, 20240.060.060.060.06-10.00%10,715
Dec 4, 20240.050.050.050.05--5,000
Dec 3, 20240.060.060.050.05--76,000
Dec 2, 20240.050.050.050.05-11.11%11,672
Nov 29, 20240.050.050.050.05--10,000
Nov 28, 20240.050.050.050.05--8,000
Nov 27, 20240.050.050.050.05--6,000
Nov 26, 20240.050.050.050.05-12.50%16,000
Nov 25, 20240.050.050.040.04--11.11%476,506
Nov 22, 20240.060.060.050.05--18.18%252,005
Nov 21, 20240.050.060.050.06-22.22%21,118
Nov 20, 20240.060.060.050.05--18.18%98,785
Nov 19, 20240.090.090.050.06--26.67%922,214
Nov 18, 20240.080.080.070.08-7.14%294,000
Nov 15, 20240.070.070.060.07-7.69%102,000
Nov 14, 20240.070.070.070.07-8.33%18,000
Nov 13, 20240.070.070.060.06--186,500
Nov 12, 20240.070.070.060.06--155,000
Nov 11, 20240.060.070.060.06--274,500
Nov 8, 20240.080.080.060.06--14.29%314,000
Nov 7, 20240.070.070.070.07-7.69%20,001
Nov 6, 20240.090.090.060.07--23.53%490,821
Nov 5, 20240.090.090.080.09--33,000
Nov 4, 20240.090.090.080.09-6.25%31,065
Nov 1, 20240.090.090.080.08--5.88%249,200
Oct 31, 20240.100.100.080.09--10.53%243,000
Oct 30, 20240.100.100.100.10--40,650
Oct 29, 20240.100.100.100.10--5.00%75,500
Oct 28, 20240.100.100.100.10--20,010
Oct 25, 20240.100.100.100.10--10,500
Oct 24, 20240.100.100.100.10--30,000
Oct 23, 20240.100.100.100.10--46,000
Oct 22, 20240.110.110.090.10--410,300
Oct 21, 20240.110.110.100.10--46,000
Oct 18, 20240.110.110.100.10--4.76%60,600
Oct 17, 20240.120.120.090.11--87,260
Oct 16, 20240.120.120.110.11--4.55%110,000
Oct 15, 20240.110.120.100.11--8.33%294,200
Oct 11, 20240.130.130.120.12--24,180
Oct 10, 20240.130.130.110.12--25,500
Oct 9, 20240.130.130.120.12--50,100
Oct 8, 20240.140.140.120.12--11.11%12,000
Oct 7, 20240.140.140.140.14-8.00%4,550
Oct 4, 20240.130.140.120.13-4.17%119,500
Oct 3, 20240.130.130.110.12--4.00%187,000
Oct 2, 20240.140.140.130.13--3.85%43,500
Oct 1, 20240.150.150.130.13--7.14%50,000
Sep 30, 20240.150.150.140.14--3.45%114,100
Sep 27, 20240.150.150.140.15--3.33%10,650
Sep 26, 20240.160.160.140.15--6.25%128,500
Sep 25, 20240.170.170.160.16--3.03%90,500
Sep 24, 20240.180.180.160.17--8.33%160,500
Sep 23, 20240.180.180.180.18-2.86%3,500
Sep 20, 20240.180.180.180.18--2.78%13,800
Sep 19, 20240.180.180.180.18-5.88%6,610
Sep 18, 20240.170.180.160.17--5.56%52,000
Sep 17, 20240.180.200.180.18--26,357
Sep 16, 20240.190.220.180.18--2.70%94,440
Sep 13, 20240.190.190.190.19--2.63%16,500
Sep 12, 20240.190.190.170.19-2.70%57,750
Sep 11, 20240.200.200.190.19--7.50%21,000
Sep 10, 20240.220.220.200.20--6.98%16,000