Prospect Ridge Resources Corp. (CSE:PRR)
Canada
· Delayed Price · Currency is CAD 0.0550
+0.0050 (10.00%)
Mar 31, 2025, 9:33 AM EST
Prospect Ridge Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | - |
| Mar 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 42,000 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 161,000 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 129,000 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 10,000 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 132,500 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 121,000 |
| Mar 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | 50.00% | 12,500 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 111,000 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 84,202 |
| Mar 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -25.00% | 172,188 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 5,000 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 1,000 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 9,000 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 264,010 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 23,000 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 7,000 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 112,000 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,000 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 306,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 383,000 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 323,800 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 135,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 6,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 94,000 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 77,000 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 174,000 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 27,000 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 101,000 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 1,155,100 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 9.09% | 34,000 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 461,700 |
| Feb 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 3,000 |
| Feb 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 77,000 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 4,000 |
| Feb 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 1,000 |
| Feb 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 114,000 |
| Feb 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 448,000 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 9,000 |
| Feb 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 3,000 |
| Jan 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 97,000 |
| Jan 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 13,000 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -10.00% | 134,500 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 14,000 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 127,100 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 398,000 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 186,000 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 437,000 |
| Jan 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 760,000 |
| Jan 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |