Prospect Ridge Resources Corp. (CSE:PRR)
Canada
· Delayed Price · Currency is CAD 0.0400
-0.0050 (-11.11%)
Apr 25, 2025, 2:05 PM EDT
Prospect Ridge Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 212,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 344,000 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 4,006 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -18.18% | 30,000 |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 2,000 |
| Apr 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 12,000 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 6,000 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 7,000 |
| Apr 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 3,000 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 61,013 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -27.27% | 155,000 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 1,000 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 152,000 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 42,000 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 2,000 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 42,000 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 161,000 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 129,000 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 10,000 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 132,500 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 121,000 |
| Mar 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | 50.00% | 12,500 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 111,000 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 84,202 |
| Mar 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -25.00% | 172,188 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 5,000 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 1,000 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 9,000 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 264,010 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 23,000 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 7,000 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 112,000 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,000 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 306,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 383,000 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 323,800 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 135,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 6,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 94,000 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 77,000 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 174,000 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 27,000 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 101,000 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 1,155,100 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 9.09% | 34,000 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 461,700 |