Prospect Ridge Resources Corp. (CSE:PRR)
Canada
· Delayed Price · Currency is CAD 0.0500
+0.0050 (11.11%)
Jun 5, 2025, 11:45 AM EDT
Prospect Ridge Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 5,000 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -10.00% | 63,900 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 11,000 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 830,000 |
| May 30, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 192,000 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 2,000 |
| May 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 741,000 |
| May 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 753,600 |
| May 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 90,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 665,500 |
| May 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 1,396,200 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 235,000 |
| May 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 42.86% | 512,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 125,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 135,000 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 117,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 319,000 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 249,850 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 7,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 251,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,100 |
| May 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 356,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 767,000 |
| May 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 249,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 74,000 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 166,000 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 212,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 344,000 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 4,006 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -18.18% | 30,000 |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 2,000 |
| Apr 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 12,000 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 6,000 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 7,000 |
| Apr 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 3,000 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 61,013 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -27.27% | 155,000 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 1,000 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 152,000 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 42,000 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 2,000 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 42,000 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 161,000 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 129,000 |