Prospect Ridge Resources Corp. (CSE:PRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Oct 31, 2025, 11:45 AM EDT

Prospect Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.100.100.100.100.105.26%5,255
Oct 29, 20250.090.100.090.100.1018.75%136,077
Oct 28, 20250.080.080.080.080.08-25,000
Oct 27, 20250.080.080.080.080.08-11.11%119,400
Oct 24, 20250.090.090.090.090.09-21,000
Oct 23, 20250.100.100.090.090.09-27,200
Oct 22, 20250.090.090.090.090.09-10.00%60,500
Oct 21, 20250.100.100.100.100.10-4.76%74,136
Oct 20, 20250.100.110.100.110.115.00%22,000
Oct 17, 20250.110.110.100.100.10-4.76%399,811
Oct 16, 20250.110.110.110.110.11-114,940
Oct 15, 20250.120.120.110.110.11-19.23%95,600
Oct 14, 20250.130.130.130.130.134.00%25,479
Oct 10, 20250.120.130.120.130.1319.05%327,792
Oct 9, 20250.110.110.110.110.115.00%18,500
Oct 8, 20250.110.110.100.100.10-50,500
Oct 7, 20250.110.110.100.100.10-53,072
Oct 6, 20250.100.100.100.100.10-4.76%55,500
Oct 3, 20250.110.110.110.110.11-17,000
Oct 2, 20250.110.110.110.110.11-67,799
Oct 1, 20250.110.110.110.110.115.00%64,000
Sep 30, 20250.100.100.100.100.10-69,000
Sep 29, 20250.110.110.100.100.10-4.76%100,300
Sep 26, 20250.110.110.110.110.1116.67%20,444
Sep 25, 20250.100.100.090.090.09-5.26%117,947
Sep 24, 20250.100.100.100.100.10-5.00%32,500
Sep 23, 20250.100.110.100.100.10-4.76%42,425
Sep 22, 20250.100.110.100.110.115.00%10,000
Sep 19, 20250.100.100.100.100.1011.11%88,000
Sep 18, 20250.100.100.090.090.09-10.00%53,000
Sep 17, 20250.110.110.100.100.105.26%7,000
Sep 16, 20250.110.110.100.100.10-9.52%28,950
Sep 15, 20250.110.110.110.110.115.00%31,000
Sep 12, 20250.110.110.100.100.10-4.76%17,000
Sep 11, 20250.110.110.110.110.11-6,500
Sep 10, 20250.110.110.110.110.11-33,110
Sep 9, 20250.110.110.110.110.11-25,000
Sep 8, 20250.120.120.100.110.1110.53%102,834
Sep 5, 20250.100.100.100.100.10-5.00%79,000
Sep 4, 20250.110.110.100.100.10-4.76%71,000
Sep 3, 20250.100.110.100.110.11-12.50%40,500
Sep 2, 20250.120.120.120.120.12-4.00%158,200
Aug 29, 20250.120.130.120.130.134.17%162,855
Aug 28, 20250.110.120.110.120.1220.00%183,883
Aug 27, 20250.110.110.100.100.10-20.00%321,787
Aug 26, 20250.100.130.100.130.1338.89%514,046
Aug 25, 20250.100.100.090.090.09-250,594
Aug 22, 20250.090.100.090.090.09-360,898
Aug 21, 20250.090.090.090.090.0912.50%263,151
Aug 20, 20250.080.080.080.080.086.67%90,000