Prospect Ridge Resources Corp. (CSE:PRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Jun 5, 2025, 11:45 AM EDT

Prospect Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.050.050.050.05-11.11%5,000
Jun 4, 20250.060.060.050.05--10.00%63,900
Jun 3, 20250.060.060.050.05--11,000
Jun 2, 20250.060.060.050.05--9.09%830,000
May 30, 20250.050.060.050.06-10.00%192,000
May 29, 20250.050.050.050.05-11.11%2,000
May 28, 20250.040.050.040.05-12.50%741,000
May 27, 20250.050.050.040.04--753,600
May 26, 20250.050.050.040.04--90,000
May 23, 20250.040.040.040.04--665,500
May 22, 20250.050.050.040.04--11.11%1,396,200
May 21, 20250.050.050.050.05--10.00%235,000
May 20, 20250.040.050.040.05-42.86%512,000
May 16, 20250.040.040.040.04--125,000
May 15, 20250.040.040.030.04--135,000
May 14, 20250.040.040.040.04-16.67%117,000
May 13, 20250.030.030.030.03--319,000
May 12, 20250.040.040.030.03--14.29%249,850
May 9, 20250.040.040.040.04-16.67%7,000
May 8, 20250.040.040.030.03--14.29%251,000
May 7, 20250.040.040.040.04--1,000
May 6, 20250.040.040.040.04-16.67%2,100
May 5, 20250.040.040.030.03--14.29%356,000
May 2, 20250.040.040.030.04--767,000
May 1, 20250.050.050.040.04--12.50%249,000
Apr 30, 20250.040.040.040.04--74,000
Apr 29, 20250.050.050.040.04--11.11%166,000
Apr 28, 20250.050.050.050.05-12.50%1,000
Apr 25, 20250.050.050.040.04--11.11%212,000
Apr 24, 20250.050.050.040.05--10.00%344,000
Apr 23, 20250.050.050.050.05--2,000
Apr 22, 20250.050.050.050.05-11.11%4,006
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.060.060.050.05--18.18%30,000
Apr 16, 20250.060.060.060.06-10.00%2,000
Apr 15, 20250.060.060.050.05--12,000
Apr 14, 20250.050.050.050.05--6,000
Apr 11, 20250.050.050.050.05-11.11%7,000
Apr 10, 20250.060.060.050.05--3,000
Apr 9, 20250.050.050.050.05-12.50%61,013
Apr 8, 20250.050.050.040.04--27.27%155,000
Apr 7, 20250.060.060.060.06-10.00%1,000
Apr 4, 20250.050.050.050.05--2,000
Apr 3, 20250.050.050.050.05--2,000
Apr 2, 20250.060.060.050.05--152,000
Apr 1, 20250.060.060.050.05--9.09%42,000
Mar 31, 20250.060.060.060.06-10.00%2,000
Mar 28, 20250.060.060.050.05--16.67%42,000
Mar 27, 20250.060.060.060.06-20.00%161,000
Mar 26, 20250.060.060.050.05--9.09%129,000