Skip to main content
logo
Prospect Ridge Resources Corp. (CSE:PRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Sep 19, 2025, 2:48 PM EDT

Prospect Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.100.100.090.100.105.56%88,000
Sep 18, 20250.100.100.090.090.09-10.00%53,000
Sep 17, 20250.110.110.100.100.105.26%7,000
Sep 16, 20250.110.110.100.100.10-9.52%28,950
Sep 15, 20250.110.110.110.110.115.00%31,000
Sep 12, 20250.110.110.100.100.10-4.76%17,000
Sep 11, 20250.110.110.110.110.11-6,500
Sep 10, 20250.110.110.110.110.11-33,110
Sep 9, 20250.110.110.110.110.11-25,000
Sep 8, 20250.120.120.100.110.1110.53%102,834
Sep 5, 20250.100.100.100.100.10-5.00%79,000
Sep 4, 20250.110.110.100.100.10-4.76%71,000
Sep 3, 20250.100.110.100.110.11-12.50%40,500
Sep 2, 20250.120.120.120.120.12-4.00%158,200
Aug 29, 20250.120.130.120.130.134.17%162,855
Aug 28, 20250.110.120.110.120.1220.00%183,883
Aug 27, 20250.110.110.100.100.10-20.00%321,787
Aug 26, 20250.100.130.100.130.1338.89%514,046
Aug 25, 20250.100.100.090.090.09-250,594
Aug 22, 20250.090.100.090.090.09-360,898
Aug 21, 20250.090.090.090.090.0912.50%263,151
Aug 20, 20250.080.080.080.080.086.67%90,000
Aug 19, 20250.080.080.080.080.08-26,000
Aug 18, 20250.080.080.080.080.08-10,000
Aug 15, 20250.080.080.080.080.08-19,000
Aug 14, 20250.080.080.080.080.08-197,453
Aug 13, 20250.080.080.080.080.08-184,499
Aug 12, 20250.090.090.080.080.08-16.67%134,112
Aug 11, 20250.080.090.080.090.0928.57%165,015
Aug 8, 20250.070.080.070.070.077.69%112,860
Aug 7, 20250.070.070.070.070.07-190,900
Aug 6, 20250.070.070.070.070.07-7.14%133,000
Aug 5, 20250.070.070.070.070.07-12.50%163,000
Aug 1, 20250.080.080.080.080.086.67%322,000
Jul 31, 20250.090.090.080.080.08-11.76%172,000
Jul 30, 20250.090.090.090.090.096.25%6,000
Jul 29, 20250.080.080.080.080.086.67%51,500
Jul 28, 20250.080.080.080.080.08-36,000
Jul 25, 20250.080.080.080.080.08-70,000
Jul 24, 20250.090.090.080.080.08-125,000
Jul 23, 20250.080.080.080.080.087.14%6,000
Jul 22, 20250.080.080.070.070.07-12.50%146,000
Jul 21, 20250.090.090.070.080.0814.29%288,600
Jul 18, 20250.080.080.070.070.07-12.50%168,000
Jul 17, 20250.060.090.060.080.0845.45%699,174
Jul 16, 20250.060.060.060.060.06-82,000
Jul 15, 20250.060.060.060.060.06-8.33%146,000
Jul 14, 20250.070.070.060.060.06-7.69%95,000
Jul 11, 20250.060.070.060.070.07-14,000
Jul 10, 20250.070.070.060.070.07-459,000