Skip to main content
logo
Prospect Ridge Resources Corp. (CSE:PRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
Jan 20, 2026, 3:55 PM EST

Prospect Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.080.100.080.090.0912.50%302,223
Jan 19, 20260.080.080.080.080.0814.29%88,158
Jan 16, 20260.080.080.070.070.07-157,169
Jan 15, 20260.080.080.070.070.07-6.67%71,046
Jan 14, 20260.080.080.080.080.087.14%2,500
Jan 13, 20260.070.080.070.070.07-345,497
Jan 12, 20260.060.070.060.070.0716.67%31,776
Jan 9, 20260.070.070.060.060.06-7.69%11,000
Jan 8, 20260.070.070.070.070.07-85,076
Jan 7, 20260.070.070.070.070.07-101,000
Jan 6, 20260.070.070.070.070.07-89,024
Jan 5, 20260.070.070.070.070.07-7,906
Jan 2, 20260.070.070.070.070.07-19,000
Dec 31, 20250.070.070.070.070.07-7,500
Dec 30, 20250.070.070.070.070.07-8,000
Dec 29, 20250.070.070.070.070.07-82,769
Dec 24, 20250.070.070.070.070.078.33%2,000
Dec 23, 20250.070.070.060.060.06-7.69%19,000
Dec 22, 20250.070.070.060.070.07-103,808
Dec 19, 20250.070.070.070.070.07-5,143
Dec 18, 20250.070.070.060.070.07-7.14%227,538
Dec 17, 20250.070.070.070.070.07-10,000
Dec 16, 20250.070.070.070.070.07-180,500
Dec 15, 20250.070.070.070.070.077.69%3,000
Dec 12, 20250.070.070.070.070.07-42,000
Dec 11, 20250.070.070.070.070.07-7.14%116,000
Dec 10, 20250.070.070.070.070.07-78,000
Dec 9, 20250.080.080.070.070.07-6.67%81,249
Dec 8, 20250.080.080.080.080.087.14%3,000
Dec 5, 20250.080.080.070.070.07-6.67%132,000
Dec 4, 20250.090.100.080.080.08-6.25%743,898
Dec 3, 20250.080.080.080.080.086.67%134,200
Dec 2, 20250.080.080.080.080.08-1,000
Dec 1, 20250.080.080.080.080.087.14%14,000
Nov 28, 20250.070.070.070.070.07-40,000
Nov 27, 20250.070.070.070.070.077.69%41,000
Nov 26, 20250.090.090.060.070.07-23.53%276,800
Nov 25, 20250.090.090.090.090.096.25%2,000
Nov 24, 20250.080.080.080.080.086.67%21,000
Nov 21, 20250.080.080.080.080.08-15,600
Nov 20, 20250.080.080.080.080.08-7,000
Nov 19, 20250.080.080.080.080.08-54,000
Nov 18, 20250.080.080.080.080.08-6.25%21,000
Nov 17, 20250.080.080.080.080.0814.29%3,229
Nov 14, 20250.080.080.070.070.07-12.50%10,000
Nov 13, 20250.090.090.080.080.08-11.11%70,500
Nov 12, 20250.090.090.090.090.0912.50%2,000
Nov 10, 20250.080.090.080.080.08-71,000
Nov 7, 20250.090.090.080.080.08-5.88%169,900
Nov 6, 20250.090.090.090.090.096.25%15,300