Prospect Ridge Resources Corp. (CSE:PRR)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Oct 30, 2026, 9:51 AM EDT
Prospect Ridge Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 1,000 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24,182 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 27,000 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 58,250 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 10,000 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 48,834 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 95,199 |
| Oct 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 57,692 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 94,018 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 212,250 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 143,148 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 172,000 |
| Oct 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 165,160 |
| Oct 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 82,010 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 294,030 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -21.43% | 1,636,823 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 103,000 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 111,000 |
| Oct 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 172,000 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 191,599 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 63,500 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 82,006 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 150,107 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 88,500 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 484,597 |
| Sep 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 475,463 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 63,500 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 141,236 |
| Sep 17, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -16.67% | 545,816 |
| Sep 16, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | - | 764,482 |
| Sep 15, 2026 | 0.07 | 0.11 | 0.07 | 0.09 | 0.09 | 38.46% | 2,132,898 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 597,700 |
| Sep 11, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 1,084,411 |
| Sep 10, 2026 | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | 40.00% | 2,491,973 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 58,300 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 83,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 207,800 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 87,050 |
| Sep 1, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 11.11% | 726,111 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 89,000 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 64,556 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 21,000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25,000 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 296,000 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,000 |
| Aug 21, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 705,500 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 550,000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 78,000 |