Skip to main content
logo
Prospect Ridge Resources Corp. (CSE:PRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
May 21, 2026, 3:16 PM EST

Prospect Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.060.060.060.060.0610.00%61,912
May 20, 20260.060.060.050.050.05-55,000
May 19, 20260.050.050.050.050.05-155,029
May 15, 20260.050.060.050.050.05-115,850
May 14, 20260.060.060.050.050.05-9.09%40,292
May 13, 20260.060.060.060.060.06-74,546
May 12, 20260.060.060.060.060.06-8.33%22,000
May 11, 20260.060.060.060.060.06-10,000
May 8, 20260.060.060.060.060.069.09%157,000
May 7, 20260.070.070.060.060.06-15.38%121,112
May 6, 20260.070.070.070.070.078.33%7,000
May 5, 20260.070.070.060.060.06-7.69%49,000
May 4, 20260.070.070.070.070.07-69,769
May 1, 20260.070.070.070.070.07-78,873
Apr 30, 20260.070.070.070.070.07-20,454
Apr 29, 20260.070.070.070.070.07-1,000
Apr 28, 20260.070.070.070.070.07-7.14%135,046
Apr 27, 20260.070.080.070.070.07-95,000
Apr 24, 20260.070.070.070.070.07-1,000
Apr 23, 20260.070.070.070.070.07-15,000
Apr 22, 20260.080.080.070.070.07-96,000
Apr 21, 20260.080.080.070.070.07-6.67%73,200
Apr 20, 20260.080.080.080.080.08-6.25%70,000
Apr 17, 20260.080.080.080.080.08-4,000
Apr 16, 20260.080.080.080.080.086.67%5,000
Apr 15, 20260.080.080.070.080.08-6.25%112,000
Apr 14, 20260.080.080.080.080.08-49,500
Apr 13, 20260.090.090.080.080.08-118,000
Apr 10, 20260.080.080.080.080.08-3,000
Apr 9, 20260.070.080.070.080.0814.29%232,000
Apr 8, 20260.070.070.070.070.07-75,000
Apr 7, 20260.080.080.060.070.07-210,237
Apr 6, 20260.080.080.070.070.07-6.67%108,000
Apr 2, 20260.080.080.080.080.08-13,000
Apr 1, 20260.070.080.070.080.0815.38%48,000
Mar 31, 20260.070.070.070.070.07-41,100
Mar 30, 20260.070.070.070.070.07-7.14%89,045
Mar 27, 20260.080.080.070.070.07-6.67%17,000
Mar 26, 20260.070.080.070.080.087.14%55,000
Mar 25, 20260.070.070.070.070.07-1,000
Mar 24, 20260.070.070.070.070.07-10,222
Mar 23, 20260.070.070.070.070.077.69%177,308
Mar 20, 20260.060.070.060.070.0718.18%33,618
Mar 19, 20260.070.070.060.060.06-8.33%268,001
Mar 18, 20260.070.080.060.060.06-20.00%69,033
Mar 17, 20260.080.080.070.080.08-83,000
Mar 16, 20260.070.080.070.080.08-67,332
Mar 12, 20260.080.080.080.080.08-10,000
Mar 11, 20260.070.080.070.080.087.14%102,571
Mar 10, 20260.080.080.070.070.07-186,543