Skip to main content
logo
Prospect Ridge Resources Corp. (CSE:PRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
May 1, 2026, 1:02 PM EST

Prospect Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.070.070.070.070.07-20,454
Apr 29, 20260.070.070.070.070.07-1,000
Apr 28, 20260.070.070.070.070.07-7.14%135,046
Apr 27, 20260.070.080.070.070.07-95,000
Apr 24, 20260.070.070.070.070.07-1,000
Apr 23, 20260.070.070.070.070.07-15,000
Apr 22, 20260.080.080.070.070.07-96,000
Apr 21, 20260.080.080.070.070.07-6.67%73,200
Apr 20, 20260.080.080.080.080.08-6.25%70,000
Apr 17, 20260.080.080.080.080.08-4,000
Apr 16, 20260.080.080.080.080.086.67%5,000
Apr 15, 20260.080.080.070.080.08-6.25%112,000
Apr 14, 20260.080.080.080.080.08-49,500
Apr 13, 20260.090.090.080.080.08-118,000
Apr 10, 20260.080.080.080.080.08-3,000
Apr 9, 20260.070.080.070.080.0814.29%232,000
Apr 8, 20260.070.070.070.070.07-75,000
Apr 7, 20260.080.080.060.070.07-210,237
Apr 6, 20260.080.080.070.070.07-6.67%108,000
Apr 2, 20260.080.080.080.080.08-13,000
Apr 1, 20260.070.080.070.080.0815.38%48,000
Mar 31, 20260.070.070.070.070.07-41,100
Mar 30, 20260.070.070.070.070.07-7.14%89,045
Mar 27, 20260.080.080.070.070.07-6.67%17,000
Mar 26, 20260.070.080.070.080.087.14%55,000
Mar 25, 20260.070.070.070.070.07-1,000
Mar 24, 20260.070.070.070.070.07-10,222
Mar 23, 20260.070.070.070.070.077.69%177,308
Mar 20, 20260.060.070.060.070.0718.18%33,618
Mar 19, 20260.070.070.060.060.06-8.33%268,001
Mar 18, 20260.070.080.060.060.06-20.00%69,033
Mar 17, 20260.080.080.070.080.08-83,000
Mar 16, 20260.070.080.070.080.08-67,332
Mar 12, 20260.080.080.080.080.08-10,000
Mar 11, 20260.070.080.070.080.087.14%102,571
Mar 10, 20260.080.080.070.070.07-186,543
Mar 9, 20260.070.070.070.070.07-6.67%39,458
Mar 6, 20260.080.080.070.080.08-140,000
Mar 5, 20260.090.090.080.080.08-16.67%298,600
Mar 4, 20260.090.090.090.090.09-6,490
Mar 3, 20260.090.090.090.090.095.88%9,100
Mar 2, 20260.100.100.090.090.09-5.56%35,001
Feb 27, 20260.100.100.090.090.09-5.26%67,620
Feb 26, 20260.070.100.070.100.1046.15%460,501
Feb 25, 20260.080.080.070.070.07-13.33%139,336
Feb 24, 20260.080.080.080.080.08-6.25%33,000
Feb 23, 20260.080.080.080.080.08-5.88%30,912
Feb 20, 20260.090.090.090.090.09-3,000
Feb 19, 20260.080.090.080.090.096.25%11,000
Feb 18, 20260.080.080.080.080.08-10,500