Skip to main content
logo
Prospect Ridge Resources Corp. (CSE:PRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jul 21, 2026, 11:25 AM EST

Prospect Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.050.050.050.050.05-60,000
Jul 20, 20260.050.050.050.050.05-93,000
Jul 17, 20260.050.060.050.050.05-692,020
Jul 16, 20260.050.060.050.050.05-1,192,734
Jul 15, 20260.050.050.050.050.0511.11%261,000
Jul 14, 20260.040.050.040.050.05-93,000
Jul 13, 20260.050.050.050.050.05-207,000
Jul 10, 20260.050.050.050.050.05-13,000
Jul 9, 20260.050.050.040.050.05-137,000
Jul 8, 20260.050.050.050.050.05-10.00%96,000
Jul 7, 20260.050.050.050.050.05-104,800
Jul 6, 20260.050.050.050.050.0511.11%196,000
Jul 3, 20260.050.050.050.050.05-10.00%17,900
Jul 2, 20260.050.050.050.050.0511.11%21,000
Jun 30, 20260.050.050.050.050.05-10.00%63,100
Jun 29, 20260.050.050.050.050.05-49,205
Jun 26, 20260.050.050.050.050.05-13,000
Jun 25, 20260.050.050.050.050.0511.11%163,000
Jun 24, 20260.050.050.040.050.05-139,000
Jun 23, 20260.050.050.050.050.05-10.00%230,000
Jun 22, 20260.050.050.050.050.05-139,000
Jun 19, 20260.050.050.050.050.05-608,000
Jun 18, 20260.050.050.050.050.0511.11%6,000
Jun 17, 20260.050.050.050.050.05-10.00%37,000
Jun 16, 20260.050.050.050.050.05-63,080
Jun 15, 20260.050.050.050.050.05-22,040
Jun 12, 20260.050.050.050.050.05-7,000
Jun 11, 20260.050.050.050.050.05-1,000
Jun 10, 20260.050.050.050.050.05-2,100
Jun 9, 20260.050.050.050.050.05-144,000
Jun 8, 20260.050.050.050.050.05-30,000
Jun 5, 20260.050.050.050.050.05-205,150
Jun 4, 20260.050.050.050.050.0511.11%4,050
Jun 3, 20260.050.050.050.050.05-10.00%429,022
Jun 2, 20260.050.050.050.050.05-11,000
Jun 1, 20260.050.050.050.050.05-158,000
May 29, 20260.050.050.050.050.05-100,000
May 28, 20260.060.060.050.050.05-66,000
May 27, 20260.060.060.050.050.05-9.09%361,109
May 26, 20260.060.060.050.060.0610.00%43,000
May 25, 20260.050.060.050.050.05-101,969
May 22, 20260.060.060.050.050.05-9.09%128,000
May 21, 20260.060.060.060.060.0610.00%61,912
May 20, 20260.060.060.050.050.05-55,000
May 19, 20260.050.050.050.050.05-155,029
May 15, 20260.050.060.050.050.05-115,850
May 14, 20260.060.060.050.050.05-9.09%40,292
May 13, 20260.060.060.060.060.06-74,546
May 12, 20260.060.060.060.060.06-8.33%22,000
May 11, 20260.060.060.060.060.06-10,000