Psyched Wellness Ltd. (CSE:PSYC)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Jun 6, 2025, 2:44 PM EDT
Psyched Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,244 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 48,500 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 4,704 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 68,600 |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 12,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 11,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,307 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 206,944 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,500 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 107,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 141,473 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 2,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 3,300 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 204,000 |
| May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | 33.33% | 1,574,800 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 47,524 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 54,000 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,100 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 66,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 93,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,658,354 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 94,000 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 101,900 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 1,270,750 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 175,500 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |