Psyched Wellness Ltd. (CSE:PSYC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Oct 31, 2025, 12:00 PM EDT

Psyched Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.020.020.020.020.0233.33%2,500
Oct 29, 20250.020.020.020.020.02-25.00%4,000
Oct 28, 20250.020.020.020.020.0233.33%276,243
Oct 27, 20250.020.020.020.020.02-25.00%79,900
Oct 24, 20250.020.020.020.020.0233.33%672,000
Oct 23, 20250.020.020.020.020.02-25.00%197,000
Oct 22, 20250.020.020.020.020.02--
Oct 21, 20250.020.020.020.020.02-63,800
Oct 20, 20250.020.020.020.020.02--
Oct 17, 20250.020.020.020.020.02-128,000
Oct 16, 20250.020.020.020.020.02--
Oct 15, 20250.020.020.020.020.02--
Oct 14, 20250.020.020.020.020.02-1,050
Oct 10, 20250.020.020.020.020.02-1,000
Oct 9, 20250.020.020.020.020.02-15,000
Oct 8, 20250.020.020.020.020.02-28,500
Oct 7, 20250.020.020.020.020.02-12,800
Oct 6, 20250.020.020.020.020.02-19,637
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.0233.33%2,900
Oct 1, 20250.020.020.020.020.02-25.00%60,000
Sep 30, 20250.020.020.020.020.02-19,019
Sep 29, 20250.020.020.020.020.02-17,800
Sep 26, 20250.020.020.020.020.02-2,000
Sep 25, 20250.020.020.020.020.02-20.00%97,100
Sep 24, 20250.030.030.020.030.0325.00%115,500
Sep 23, 20250.020.020.020.020.02-20.00%10,111
Sep 22, 20250.020.030.020.030.0325.00%249,000
Sep 19, 20250.030.030.020.020.0233.33%120,230
Sep 18, 20250.020.020.020.020.02-25.00%1,578
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.02-20.00%14,507
Sep 15, 20250.020.030.020.030.0366.67%143,706
Sep 12, 20250.020.020.020.020.02-25.00%201,000
Sep 11, 20250.020.020.020.020.02-21,858
Sep 10, 20250.020.020.020.020.02-24,000
Sep 9, 20250.020.020.020.020.0233.33%1,000
Sep 8, 20250.020.020.020.020.02-25.00%55,000
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02-97,000
Sep 3, 20250.020.020.020.020.02-1,413,100
Sep 2, 20250.020.020.020.020.02-11,660
Aug 29, 20250.020.020.020.020.02-269,000
Aug 28, 20250.020.020.020.020.02-317,000
Aug 27, 20250.020.020.020.020.0233.33%20,006
Aug 26, 20250.020.020.020.020.02-367,198
Aug 25, 20250.020.020.020.020.02-25.00%10,650
Aug 22, 20250.020.020.020.020.02-2,400
Aug 21, 20250.020.020.020.020.02-6,050
Aug 20, 20250.020.020.020.020.0233.33%1,185,179