Psyched Wellness Ltd. (CSE: PSYC)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Jan 31, 2025, 11:49 AM EST
Psyched Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 68,000 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 152,650 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,040 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,938 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 18,000 |
| Jan 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 20,500 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 2,051 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 190,830 |
| Jan 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 1,758,284 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 309,905 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 397,662 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 44,250 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 186,000 |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 347,000 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,017 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 66,500 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 33,017 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 542,500 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 59,644 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 117,600 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 57,500 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,100 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 2,043,000 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 802,500 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,240 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,000 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 90,000 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 104,000 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 72,000 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 109,385 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 35,240 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 113,000 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 269,150 |
| Nov 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 34,649 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 223,120 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,043,006 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 8,210 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,000 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 211,075 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 77,000 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 156,050 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 322,900 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 150,842 |
| Nov 13, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -16.67% | 4,016,194 |
| Nov 12, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 2,383,160 |
| Nov 11, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 2,220,775 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 435,000 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 297,000 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 29,500 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,012 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 169,000 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,327,128 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 345,000 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 536,754 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 587,100 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 611,143 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 964,000 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 278,500 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 300,000 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 294,000 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 166,000 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,000 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 56,500 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,062 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,900 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,155,000 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 2,320,750 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 10,500 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 500,972 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 355,630 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 547,000 |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 33.33% | 26,000 |
| Sep 19, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -10.00% | 114,834 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Sep 17, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -28.57% | 54,000 |
| Sep 16, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | - | 40.00% | 107,000 |
| Sep 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | -16.67% | 295,600 |
| Sep 12, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 901,235 |
| Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 90,245 |