Psyched Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	32,000
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	31,000
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	27,000
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	12,090
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	12,222
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,588
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,093,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,500
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,075
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	12,900
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	52,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	340,507
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	19,780
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	520,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	666,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	8,275
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,500
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	30,106
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	42,501
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,117
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	37,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	15,524
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,050
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	45,217
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	213,314
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,512,201
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	63,576
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-	6,666