Purecore Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	1.39	1.39	1.35	1.35	1.35	-	1,549
Jun 26, 2026	1.27	1.35	1.24	1.35	1.35	8.87%	4,650
Jun 25, 2026	1.27	1.27	1.24	1.24	1.24	-2.36%	3,323
Jun 24, 2026	1.29	1.30	1.27	1.27	1.27	1.60%	2,031
Jun 23, 2026	1.23	1.25	1.23	1.25	1.25	-	658
Jun 22, 2026	1.28	1.28	1.25	1.25	1.25	-2.34%	13,016
Jun 19, 2026	1.30	1.30	1.28	1.28	1.28	-0.78%	4,500
Jun 18, 2026	1.39	1.39	1.29	1.29	1.29	-6.52%	118,560
Jun 17, 2026	1.36	1.40	1.36	1.38	1.38	-1.43%	6,017
Jun 16, 2026	1.40	1.40	1.30	1.40	1.40	-	12,624
Jun 15, 2026	1.35	1.40	1.35	1.40	1.40	7.69%	1,312
Jun 12, 2026	1.49	1.49	1.25	1.30	1.30	-3.70%	3,734
Jun 11, 2026	1.33	1.50	1.24	1.35	1.35	3.85%	20,967
Jun 10, 2026	1.37	1.37	1.30	1.30	1.30	-2.26%	2,960
Jun 9, 2026	1.38	1.38	1.33	1.33	1.33	-1.48%	8,953
Jun 8, 2026	1.30	1.35	1.29	1.35	1.35	10.66%	4,665
Jun 5, 2026	1.35	1.35	1.18	1.22	1.22	-9.63%	6,301
Jun 4, 2026	1.34	1.35	1.30	1.35	1.35	8.00%	3,764
Jun 3, 2026	1.10	1.30	1.10	1.25	1.25	17.92%	15,458
Jun 2, 2026	1.09	1.12	1.06	1.06	1.06	-1.85%	26,900
Jun 1, 2026	1.05	1.15	1.05	1.08	1.08	6.93%	11,196
May 29, 2026	1.01	1.01	0.96	1.01	1.01	1.00%	28,568
May 28, 2026	0.90	1.10	0.90	1.00	1.00	12.36%	28,927
May 27, 2026	0.80	0.95	0.77	0.89	0.89	18.67%	20,550
May 26, 2026	0.70	0.79	0.70	0.75	0.75	15.38%	25,200
May 25, 2026	0.65	0.65	0.65	0.65	0.65	-	1,072
May 22, 2026	0.62	0.65	0.62	0.65	0.65	8.33%	3,000
May 21, 2026	0.59	0.60	0.59	0.60	0.60	20.00%	17,600
May 20, 2026	0.38	0.78	0.38	0.50	0.50	56.25%	63,249