Panther Minerals Inc. (CSE:PURR)
Canada · Delayed Price · Currency is CAD 0.0200
-0.0100 (-33.33%)
Jul 18, 2025, 4:00 PM EDT
Panther Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 194,000 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 189,500 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 75,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 26,666 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 48,850 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 171,000 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,862 |
| Jul 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 20.00% | 218,904 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 65,000 |
| Jun 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 88,404 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 212,000 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 61,000 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 36,300 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,666 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 320,000 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 10,000 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 6,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,000 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 113,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 38,500 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 39,101 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 300,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 466,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 114,000 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 55,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 229,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 190,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 167,500 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 139,500 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 190,250 |