Panther Minerals Inc. (CSE:PURR)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Panther Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | - |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 14,275 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 131,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 256,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 39,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 158,000 |
| Mar 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 8,000 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 97,637 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 189,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 309,000 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -28.57% | 505,000 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 4,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 3,000 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 209,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Feb 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 215,000 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 193,000 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 92,000 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,800 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 145,000 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 63,000 |
| Feb 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 14,000 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 79,000 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 121,500 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 12,040 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 24,000 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 72,000 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 30,704 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 251,500 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 296,285 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,060 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 45,000 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 30,000 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 123,000 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 8,000 |
| Jan 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,500 |