Panther Minerals Inc. (CSE:PURR)
Canada flag Canada · Delayed Price · Currency is CAD
0.5000
-0.0500 (-9.09%)
Oct 30, 2025, 4:00 PM EDT

Panther Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.500.500.500.500.50-9.09%500
Oct 28, 20250.520.550.520.550.5514.58%5,000
Oct 24, 20250.480.480.480.480.486.67%6,103
Oct 22, 20250.450.450.450.450.45-9.09%500
Oct 21, 20250.450.790.450.500.5020.73%20,954
Oct 20, 20250.410.420.410.410.41-15,875
Oct 17, 20250.400.450.400.410.41-4.65%9,500
Oct 16, 20250.480.480.390.430.437.50%21,562
Oct 15, 20250.250.400.240.400.4090.48%117,880
Oct 14, 20250.210.210.200.210.21-47.50%22,604
Oct 10, 20250.600.600.200.400.40-33.33%86,163
Oct 9, 20250.600.600.600.600.6050.00%1,725
Oct 8, 20250.400.400.400.400.40-33.33%75
Oct 7, 20250.600.600.600.600.60-8,743
Oct 1, 20250.600.600.600.600.60-4,750
Sep 30, 20250.600.600.600.600.60-25.00%2,525
Sep 29, 20250.800.800.800.800.80-150
Sep 26, 20250.600.800.600.800.8033.33%12,637
Sep 25, 20250.600.600.400.600.60-10,400
Sep 24, 20250.600.600.600.600.60-6,450
Sep 23, 20250.400.600.400.600.60-775
Sep 22, 20250.600.600.600.600.60-1,500
Sep 19, 20250.600.600.600.600.60-75
Sep 18, 20250.600.600.600.600.60-1,787
Sep 17, 20250.600.600.400.600.60-32,283
Sep 16, 20250.400.600.400.600.60-1,000
Sep 15, 20250.600.600.600.600.60-13,975
Sep 12, 20250.600.600.600.600.60-500
Sep 11, 20250.600.600.600.600.60-1,300
Sep 10, 20250.600.600.600.600.60-825
Sep 9, 20250.600.600.600.600.60-550
Sep 5, 20250.600.600.600.600.60-291
Sep 4, 20250.600.600.600.600.60-650
Sep 3, 20250.600.600.600.600.60-3,333
Sep 2, 20250.600.600.600.600.60-40.00%38,575
Aug 25, 20251.001.001.001.001.0025.00%55
Aug 21, 20250.600.800.600.800.80-6,950
Aug 11, 20251.001.000.800.800.80-50
Aug 7, 20250.800.800.800.800.8033.33%11,625
Aug 6, 20250.600.600.600.600.60-25.00%1,000
Aug 5, 20250.800.800.800.800.80-100
Aug 1, 20250.800.800.800.800.80-125
Jul 31, 20250.800.800.800.800.80-5,231
Jul 30, 20250.800.800.800.800.80-1,550
Jul 29, 20250.800.800.800.800.80-33.33%750
Jul 28, 20250.601.200.601.201.2050.00%13,725
Jul 25, 20251.001.000.800.800.80-811
Jul 24, 20250.800.800.800.800.80-20.00%7,500
Jul 22, 20250.801.000.801.001.0025.00%670
Jul 18, 20251.201.200.800.800.80-33.33%4,850