Panther Minerals Inc. (CSE:PURR)
Canada
· Delayed Price · Currency is CAD 0.0100
-0.0050 (-33.33%)
Apr 25, 2025, 9:30 AM EDT
Panther Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 3,511 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 867,000 |
| Apr 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 412,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 94,794 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 219,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 31,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,098,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 68,000 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 120,001 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 187,000 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 176,000 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 299,934 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 256,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 72,850 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 45,050 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 10,275 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 131,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 256,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 39,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 158,000 |
| Mar 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 8,000 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 97,637 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 189,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 309,000 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -28.57% | 505,000 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 4,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 3,000 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 209,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Feb 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 215,000 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 193,000 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 92,000 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,800 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 145,000 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |