Panther Minerals Inc. (CSE:PURR)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
Panther Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 38,500 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 39,101 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 300,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 466,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 114,000 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 55,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 229,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 190,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 167,500 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 139,500 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 190,250 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 222,270 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 80,000 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 2, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 88,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 135,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 258,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 3,511 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 867,000 |
| Apr 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 412,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 94,794 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 219,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 31,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,098,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 68,000 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 120,001 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 187,000 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 176,000 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 299,934 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 256,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 72,850 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 45,050 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 10,275 |