Skip to main content
Panther Minerals Inc. (CSE: PURR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
Dec 20, 2024, 2:49 PM EST

Panther Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.040.040.030.04--12.50%573,100
Dec 19, 20240.050.050.040.04--10,000
Dec 18, 20240.050.050.040.04--11.11%39,000
Dec 17, 20240.050.050.050.05-12.50%3,000
Dec 16, 20240.040.040.040.04--21,000
Dec 13, 20240.050.050.040.04--11.11%128,000
Dec 12, 20240.050.050.050.05--49,000
Dec 11, 20240.050.050.050.05-12.50%23,800
Dec 10, 20240.050.050.040.04--3,000
Dec 9, 20240.050.050.040.04--269,000
Dec 6, 20240.050.050.040.04--11.11%546,000
Dec 5, 20240.040.050.040.05--433,700
Dec 4, 20240.050.050.050.05--10.00%46,400
Dec 3, 20240.050.050.050.05-25.00%58,500
Dec 2, 20240.050.050.040.04--11.11%30,000
Nov 29, 20240.050.050.050.05--16,000
Nov 28, 20240.040.050.040.05--6,000
Nov 27, 20240.050.050.040.05--462,000
Nov 26, 20240.050.050.050.05--353,500
Nov 25, 20240.050.050.050.05--488,500
Nov 22, 20240.050.050.040.05--10.00%152,425
Nov 21, 20240.050.050.050.05--20,000
Nov 20, 20240.050.050.050.05-11.11%6,250
Nov 19, 20240.060.060.050.05--18.18%149,220
Nov 18, 20240.060.060.050.06--189,800
Nov 15, 20240.060.060.060.06--18,000
Nov 14, 20240.060.060.060.06--17,000
Nov 13, 20240.060.060.060.06--88,065
Nov 12, 20240.060.060.060.06--89,779
Nov 11, 20240.060.060.050.06--8.33%579,806
Nov 8, 20240.060.060.050.06--125,000
Nov 7, 20240.060.060.060.06-20.00%30,000
Nov 6, 20240.060.060.050.05--9.09%306,000
Nov 5, 20240.050.060.050.06--87,500
Nov 4, 20240.060.060.060.06--59,750
Nov 1, 20240.060.060.060.06--8.33%271,754
Oct 31, 20240.070.070.060.06--182,166
Oct 30, 20240.060.080.060.06--433,000
Oct 29, 20240.060.060.060.06--320,800
Oct 28, 20240.070.070.060.06--14.29%63,000
Oct 25, 20240.070.070.070.07--39,900
Oct 24, 20240.080.080.070.07--141,000
Oct 23, 20240.080.080.070.07--12.50%77,147
Oct 22, 20240.080.080.070.08--230,800
Oct 21, 20240.090.090.080.08--304,704
Oct 18, 20240.100.100.080.08--15.79%138,000
Oct 17, 20240.090.100.080.10--193,509
Oct 16, 20240.090.100.080.10-18.75%82,030
Oct 15, 20240.100.100.080.08--20.00%104,748
Oct 11, 20240.090.100.090.10-17.65%101,000
Oct 10, 20240.080.090.080.09--91,000
Oct 9, 20240.090.090.080.09--5.56%175,830
Oct 8, 20240.100.100.080.09--227,000
Oct 7, 20240.110.110.090.09--10.00%224,505
Oct 4, 20240.100.120.100.10--222,500
Oct 3, 20240.100.140.090.10--372,005
Oct 2, 20240.110.110.100.10--9.09%225,002
Oct 1, 20240.120.120.110.11--8.33%55,002
Sep 30, 20240.110.120.110.12-14.29%36,000
Sep 27, 20240.130.140.110.11--19.23%50,209
Sep 26, 20240.140.140.130.13--3.70%45,105
Sep 25, 20240.130.150.120.14-12.50%98,496
Sep 24, 20240.140.140.120.12--17.24%499,000
Sep 23, 20240.150.150.140.15--3.33%31,227
Sep 20, 20240.180.180.150.15--14.29%95,012
Sep 19, 20240.180.180.170.18--2.78%33,003
Sep 18, 20240.170.190.170.18-5.88%312,980
Sep 17, 20240.170.180.170.17--60,100
Sep 16, 20240.180.180.150.17--5.56%128,822
Sep 13, 20240.150.200.150.18-20.00%498,510
Sep 12, 20240.160.160.150.15--6.25%51,545
Sep 11, 20240.170.170.160.16--3.03%17,002
Sep 10, 20240.180.180.160.17--128,000
Sep 9, 20240.180.180.170.17--8,502
Sep 6, 20240.170.170.150.17-6.45%23,020
Sep 5, 20240.170.170.160.16--13.89%25,000
Sep 4, 20240.180.180.160.18--39,505
Sep 3, 20240.190.190.170.18--5.26%48,500
Aug 30, 20240.190.200.190.19--33,000
Aug 29, 20240.180.210.180.19-5.56%166,000
Aug 28, 20240.170.180.170.18-5.88%48,350
Aug 27, 20240.200.200.170.17--12.82%53,762
Aug 26, 20240.210.210.190.20--7.14%125,502
Aug 23, 20240.210.220.200.21--99,913
Aug 22, 20240.240.240.210.21--4.55%210,001
Aug 21, 20240.240.240.200.22--8.33%132,001
Aug 20, 20240.250.250.230.24--4.00%172,100
Aug 19, 20240.270.280.250.25--12.28%304,100
Aug 16, 20240.260.290.240.29-14.00%323,800
Aug 15, 20240.270.270.230.25--3.85%151,660
Aug 14, 20240.300.300.260.26--13.33%114,600
Aug 13, 20240.330.330.300.30--9.09%178,881
Aug 12, 20240.340.360.330.33--4.35%398,336
Aug 9, 20240.300.360.280.35-13.11%191,000
Aug 8, 20240.340.350.290.31--12.86%149,501
Aug 7, 20240.360.420.330.35--5.41%173,001
Aug 6, 20240.350.400.340.37--89,774
Aug 2, 20240.300.370.250.37-27.59%277,336
Aug 1, 20240.310.320.280.29--6.45%73,030
Jul 31, 20240.340.350.310.31--10.14%88,862