Panther Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.48	0.52	0.48	0.52	0.52	14.29%	4,700
Jan 7, 2026	0.46	0.46	0.46	0.46	0.46	5.81%	500
Jan 5, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	2,000
Dec 31, 2025	0.45	0.45	0.45	0.45	0.45	-3.26%	1,950
Dec 30, 2025	0.46	0.46	0.46	0.46	0.46	-	1,700
Dec 29, 2025	0.48	0.48	0.46	0.46	0.46	-2.13%	11,871
Dec 23, 2025	0.48	0.48	0.47	0.47	0.47	-11.32%	3,525
Dec 19, 2025	0.53	0.53	0.53	0.53	0.53	-7.02%	1,900
Dec 15, 2025	0.59	0.59	0.57	0.57	0.57	21.28%	1,875
Dec 12, 2025	0.47	0.47	0.47	0.47	0.47	-1.05%	1,001
Dec 11, 2025	0.48	0.49	0.47	0.48	0.48	-12.04%	10,750
Dec 10, 2025	0.54	0.55	0.54	0.54	0.54	3.85%	1,500
Dec 9, 2025	0.50	0.52	0.50	0.52	0.52	10.64%	1,000
Dec 8, 2025	0.47	0.47	0.47	0.47	0.47	-1.05%	10,000
Dec 5, 2025	0.48	0.48	0.48	0.48	0.48	-	3,000
Dec 4, 2025	0.48	0.48	0.48	0.48	0.48	-	625
Dec 1, 2025	0.48	0.48	0.48	0.48	0.48	1.06%	941
Nov 26, 2025	0.47	0.47	0.47	0.47	0.47	1.08%	1,500
Nov 25, 2025	0.47	0.47	0.47	0.47	0.47	-	4,750
Nov 21, 2025	0.47	0.47	0.47	0.47	0.47	-	768
Nov 20, 2025	0.47	0.47	0.47	0.47	0.47	-23.77%	1,500
Nov 19, 2025	0.68	0.76	0.55	0.61	0.61	-6.15%	46,500
Nov 17, 2025	0.58	0.65	0.58	0.65	0.65	12.07%	8,671
Nov 14, 2025	0.52	0.58	0.52	0.58	0.58	16.00%	2,100
Nov 13, 2025	0.50	0.50	0.50	0.50	0.50	11.11%	1,400
Nov 11, 2025	0.45	0.45	0.45	0.45	0.45	-	1,000
Nov 6, 2025	0.50	0.50	0.45	0.45	0.45	-13.46%	30,526
Nov 5, 2025	0.61	0.61	0.52	0.52	0.52	-14.75%	22,970
Nov 4, 2025	0.66	0.66	0.56	0.61	0.61	-6.15%	26,500
Nov 3, 2025	0.63	0.66	0.62	0.65	0.65	-	23,581
Oct 31, 2025	0.65	0.65	0.65	0.65	0.65	30.00%	5,950
Oct 30, 2025	0.50	0.50	0.50	0.50	0.50	-9.09%	500
Oct 28, 2025	0.52	0.55	0.52	0.55	0.55	14.58%	5,000
Oct 24, 2025	0.48	0.48	0.48	0.48	0.48	6.67%	6,103
Oct 22, 2025	0.45	0.45	0.45	0.45	0.45	-9.09%	500
Oct 21, 2025	0.45	0.79	0.45	0.50	0.50	20.73%	20,954
Oct 20, 2025	0.41	0.42	0.41	0.41	0.41	-	15,875
Oct 17, 2025	0.40	0.45	0.40	0.41	0.41	-4.65%	9,500
Oct 16, 2025	0.48	0.48	0.39	0.43	0.43	7.50%	21,562
Oct 15, 2025	0.25	0.40	0.24	0.40	0.40	90.48%	117,880
Oct 14, 2025	0.21	0.21	0.20	0.21	0.21	-47.50%	22,604
Oct 10, 2025	0.60	0.60	0.20	0.40	0.40	-33.33%	86,163
Oct 9, 2025	0.60	0.60	0.60	0.60	0.60	50.00%	1,725
Oct 8, 2025	0.40	0.40	0.40	0.40	0.40	-33.33%	75
Oct 7, 2025	0.60	0.60	0.60	0.60	0.60	-	8,743
Oct 1, 2025	0.60	0.60	0.60	0.60	0.60	-	4,750
Sep 30, 2025	0.60	0.60	0.60	0.60	0.60	-25.00%	2,525
Sep 29, 2025	0.80	0.80	0.80	0.80	0.80	-	150
Sep 26, 2025	0.60	0.80	0.60	0.80	0.80	33.33%	12,637
Sep 25, 2025	0.60	0.60	0.40	0.60	0.60	-	10,400