Skip to main content
Panther Minerals Inc. (CSE:PURR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Feb 20, 2025, 4:00 PM EST

Panther Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.030.030.030.03--6,000
Feb 20, 20250.030.030.030.03--193,000
Feb 19, 20250.030.030.030.03--92,000
Feb 18, 20250.030.030.030.03--7,800
Feb 14, 20250.040.040.030.03--14.29%145,000
Feb 13, 20250.040.040.040.04-16.67%2,000
Feb 12, 20250.030.030.030.03--63,000
Feb 11, 20250.040.040.030.03--14,000
Feb 10, 20250.030.030.030.03--79,000
Feb 7, 20250.040.040.030.03--121,500
Feb 6, 20250.030.030.030.03--19,000
Feb 5, 20250.040.040.030.03--12,040
Feb 4, 20250.040.040.030.03--24,000
Feb 3, 20250.030.030.030.03--72,000
Jan 31, 20250.040.040.030.03--14.29%30,704
Jan 30, 20250.040.040.030.04--251,500
Jan 29, 20250.040.040.040.04--12.50%296,285
Jan 28, 20250.040.040.040.04--10,000
Jan 27, 20250.040.040.040.04--7,060
Jan 24, 20250.040.040.040.04--45,000
Jan 23, 20250.040.040.040.04--30,000
Jan 22, 20250.040.040.040.04-14.29%123,000
Jan 21, 20250.040.040.040.04--12.50%8,000
Jan 20, 20250.040.040.040.04--3,500
Jan 17, 20250.040.040.040.04--165,000
Jan 16, 20250.040.040.040.04--11.11%115,160
Jan 15, 20250.050.050.050.05--10,000
Jan 14, 20250.050.050.050.05--14,300
Jan 13, 20250.050.050.050.05-12.50%2,140
Jan 10, 20250.040.040.040.04---
Jan 9, 20250.040.040.040.04--30,000
Jan 8, 20250.040.040.040.04--86,000
Jan 7, 20250.050.050.040.04--177,500
Jan 6, 20250.040.040.040.04--369,000
Jan 3, 20250.040.040.040.04--4,007
Jan 2, 20250.040.040.040.04-14.29%2,000
Dec 31, 20240.040.040.040.04--43,000
Dec 30, 20240.040.040.040.04--85,000
Dec 27, 20240.040.040.040.04-16.67%5,000
Dec 24, 20240.040.040.030.03--41,000
Dec 23, 20240.030.040.030.03--14.29%552,901
Dec 20, 20240.040.040.030.04--12.50%573,100
Dec 19, 20240.050.050.040.04--10,000
Dec 18, 20240.050.050.040.04--11.11%39,000
Dec 17, 20240.050.050.050.05-12.50%3,000
Dec 16, 20240.040.040.040.04--21,000
Dec 13, 20240.050.050.040.04--11.11%128,000
Dec 12, 20240.050.050.050.05--49,000
Dec 11, 20240.050.050.050.05-12.50%23,800
Dec 10, 20240.050.050.040.04--3,000
Dec 9, 20240.050.050.040.04--269,000
Dec 6, 20240.050.050.040.04--11.11%546,000
Dec 5, 20240.040.050.040.05--433,700
Dec 4, 20240.050.050.050.05--10.00%46,400
Dec 3, 20240.050.050.050.05-25.00%58,500
Dec 2, 20240.050.050.040.04--11.11%30,000
Nov 29, 20240.050.050.050.05--16,000
Nov 28, 20240.040.050.040.05--6,000
Nov 27, 20240.050.050.040.05--462,000
Nov 26, 20240.050.050.050.05--353,500
Nov 25, 20240.050.050.050.05--488,500
Nov 22, 20240.050.050.040.05--10.00%152,425
Nov 21, 20240.050.050.050.05--20,000
Nov 20, 20240.050.050.050.05-11.11%6,250
Nov 19, 20240.060.060.050.05--18.18%149,220
Nov 18, 20240.060.060.050.06--189,800
Nov 15, 20240.060.060.060.06--18,000
Nov 14, 20240.060.060.060.06--17,000
Nov 13, 20240.060.060.060.06--88,065
Nov 12, 20240.060.060.060.06--89,779
Nov 11, 20240.060.060.050.06--8.33%579,806
Nov 8, 20240.060.060.050.06--125,000
Nov 7, 20240.060.060.060.06-20.00%30,000
Nov 6, 20240.060.060.050.05--9.09%306,000
Nov 5, 20240.050.060.050.06--87,500
Nov 4, 20240.060.060.060.06--59,750
Nov 1, 20240.060.060.060.06--8.33%271,754
Oct 31, 20240.070.070.060.06--182,166
Oct 30, 20240.060.080.060.06--433,000
Oct 29, 20240.060.060.060.06--320,800
Oct 28, 20240.070.070.060.06--14.29%63,000
Oct 25, 20240.070.070.070.07--39,900
Oct 24, 20240.080.080.070.07--141,000
Oct 23, 20240.080.080.070.07--12.50%77,147
Oct 22, 20240.080.080.070.08--230,800
Oct 21, 20240.090.090.080.08--304,704
Oct 18, 20240.100.100.080.08--15.79%138,000
Oct 17, 20240.090.100.080.10--193,509
Oct 16, 20240.090.100.080.10-18.75%82,030
Oct 15, 20240.100.100.080.08--20.00%104,748
Oct 11, 20240.090.100.090.10-17.65%101,000
Oct 10, 20240.080.090.080.09--91,000
Oct 9, 20240.090.090.080.09--5.56%175,830
Oct 8, 20240.100.100.080.09--227,000
Oct 7, 20240.110.110.090.09--10.00%224,505
Oct 4, 20240.100.120.100.10--222,500
Oct 3, 20240.100.140.090.10--372,005
Oct 2, 20240.110.110.100.10--9.09%225,002
Oct 1, 20240.120.120.110.11--8.33%55,002
Sep 30, 20240.110.120.110.12-14.29%36,000