Panther Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.68	0.70	0.68	0.70	0.70	4.48%	11,600
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	-	500
Sep 15, 2026	0.68	0.68	0.67	0.67	0.67	15.52%	7,500
Sep 14, 2026	0.68	0.68	0.55	0.58	0.58	-3.33%	4,319
Sep 10, 2026	0.53	0.60	0.49	0.60	0.60	36.36%	20,464
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	18.92%	1,100
Sep 8, 2026	0.38	0.38	0.37	0.37	0.37	-22.92%	10,000
Sep 3, 2026	0.38	0.48	0.38	0.48	0.48	4.35%	3,156
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	-6.12%	10,000
Aug 28, 2026	0.49	0.49	0.49	0.49	0.49	3.16%	5,000
Aug 24, 2026	0.48	0.48	0.48	0.48	0.48	6.74%	1,699
Aug 21, 2026	0.34	0.45	0.34	0.45	0.45	12.66%	1,275
Aug 20, 2026	0.40	0.40	0.39	0.40	0.40	-	10,773
Aug 19, 2026	0.48	0.48	0.32	0.40	0.40	-2.47%	8,561
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	12.50%	1,500
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	33.33%	500
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	-	2,000
Jun 19, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	2,000
Jun 18, 2026	0.27	0.28	0.27	0.28	0.28	10.00%	1,000
Jun 16, 2026	0.28	0.28	0.25	0.25	0.25	-10.71%	17,500
Jun 15, 2026	0.32	0.32	0.28	0.28	0.28	-15.15%	17,750
Jun 12, 2026	0.33	0.33	0.30	0.33	0.33	-1.49%	46,925
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	3,000
Jun 3, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	10,000
Jun 2, 2026	0.37	0.37	0.33	0.34	0.34	-16.25%	14,000
May 28, 2026	0.37	0.40	0.37	0.40	0.40	23.08%	14,000
May 27, 2026	0.37	0.37	0.33	0.33	0.33	-18.75%	10,875
May 19, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	6,700
May 15, 2026	0.50	0.50	0.43	0.43	0.43	-14.00%	17,102
May 11, 2026	0.40	0.50	0.40	0.50	0.50	40.85%	19,431
May 7, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	500
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
May 1, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	1,250
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	-	1,375
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	925
Apr 22, 2026	0.36	0.36	0.35	0.35	0.35	-9.09%	3,750
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	5,000
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-	750
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-	863
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,250
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	10,453
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.53%	10,000