Panther Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	-	2,000
Jun 19, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	2,000
Jun 18, 2026	0.27	0.28	0.27	0.28	0.28	10.00%	1,000
Jun 16, 2026	0.28	0.28	0.25	0.25	0.25	-10.71%	17,500
Jun 15, 2026	0.32	0.32	0.28	0.28	0.28	-15.15%	17,750
Jun 12, 2026	0.33	0.33	0.30	0.33	0.33	-1.49%	46,925
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	3,000
Jun 3, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	10,000
Jun 2, 2026	0.37	0.37	0.33	0.34	0.34	-16.25%	14,000
May 28, 2026	0.37	0.40	0.37	0.40	0.40	23.08%	14,000
May 27, 2026	0.37	0.37	0.33	0.33	0.33	-18.75%	10,875
May 19, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	6,700
May 15, 2026	0.50	0.50	0.43	0.43	0.43	-14.00%	17,102
May 11, 2026	0.40	0.50	0.40	0.50	0.50	40.85%	19,431
May 7, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	500
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
May 1, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	1,250
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	-	1,375
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	925
Apr 22, 2026	0.36	0.36	0.35	0.35	0.35	-9.09%	3,750
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	5,000
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-	750
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-	863
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,250
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	10,453
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.53%	10,000
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	2.41%	2,000
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	6,000
Mar 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	8,000
Mar 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	1,250
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-5.62%	1,250
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	1,892
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	10,000
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	2,150
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	5,000
Feb 13, 2026	0.42	0.42	0.41	0.41	0.41	-12.77%	23,092
Feb 12, 2026	0.47	0.47	0.47	0.47	0.47	13.25%	500
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-9.78%	2,000
Jan 28, 2026	0.45	0.46	0.45	0.46	0.46	-4.17%	5,147
Jan 26, 2026	0.50	0.50	0.45	0.48	0.48	20.00%	7,000
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	500
Jan 20, 2026	0.48	0.48	0.45	0.45	0.45	-13.46%	19,000
Jan 19, 2026	0.48	0.52	0.48	0.52	0.52	14.29%	4,700
Jan 7, 2026	0.46	0.46	0.46	0.46	0.46	5.81%	500
Jan 5, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	2,000
Dec 31, 2025	0.45	0.45	0.45	0.45	0.45	-3.26%	1,950
Dec 30, 2025	0.46	0.46	0.46	0.46	0.46	-	1,700